Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.23	35.31	34.87	35.18	3,590,862	-0.02(-0.06%)
Jun 27, 2014	35.56	35.77	35.05	35.20	6,971,381	-0.37(-1.05%)
Jun 26, 2014	35.86	35.87	35.42	35.57	2,237,739	-0.24(-0.66%)
Jun 25, 2014	35.72	36.04	35.47	35.81	3,022,200	+0.15(+0.41%)
Jun 24, 2014	36.05	36.24	35.65	35.66	4,170,885	-0.53(-1.46%)
Jun 23, 2014	36.27	36.39	36.11	36.19	2,771,898	-0.24(-0.65%)
Jun 20, 2014	36.52	36.52	36.14	36.42	4,957,007	+0.07(+0.19%)
Jun 19, 2014	36.39	36.54	35.95	36.36	3,393,581	-0.08(-0.22%)
Jun 18, 2014	35.97	36.47	35.81	36.43	4,160,781	+0.35(+0.98%)
Jun 17, 2014	34.86	36.25	34.80	36.08	6,050,069	+1.07(+3.05%)
Jun 16, 2014	34.80	35.21	34.69	35.01	2,351,337	+0.02(+0.06%)
Jun 13, 2014	34.55	35.06	34.47	34.99	3,066,431	+0.44(+1.28%)
Jun 12, 2014	34.77	35.06	34.47	34.55	2,862,388	-0.27(-0.79%)
Jun 11, 2014	34.79	35.17	34.55	34.83	3,532,750	-0.19(-0.53%)
Jun 10, 2014	34.20	35.11	34.20	35.01	5,176,586	+0.83(+2.44%)
Jun 06, 2014	34.13	34.34	34.05	34.18	1,804,763	+0.07(+0.20%)
Jun 05, 2014	34.28	34.33	33.83	34.11	2,240,775	-0.17(-0.49%)
Jun 04, 2014	34.03	34.70	33.98	34.28	2,495,403	+0.22(+0.63%)
Jun 03, 2014	33.72	34.07	33.59	34.06	2,102,425	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.