Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.01	75.06	74.32	74.85	2,968,302	+0.04(+0.05%)
Jul 28, 2016	75.13	75.24	74.54	74.81	1,293,134	-0.38(-0.51%)
Jul 27, 2016	75.73	75.88	75.16	75.19	2,365,518	-0.17(-0.22%)
Jul 26, 2016	75.44	75.86	74.74	75.36	2,153,267	-0.06(-0.08%)
Jul 25, 2016	74.58	75.43	74.27	75.42	3,483,665	+0.56(+0.75%)
Jul 22, 2016	74.42	75.20	73.51	74.86	5,936,622	+0.93(+1.26%)
Jul 21, 2016	74.97	75.45	72.89	73.93	8,771,684	-1.29(-1.72%)
Jul 20, 2016	75.73	76.71	74.97	75.22	5,589,685	+0.20(+0.26%)
Jul 19, 2016	76.49	76.60	74.75	75.03	5,244,303	-1.73(-2.25%)
Jul 18, 2016	76.62	77.34	76.22	76.75	2,228,482	+0.42(+0.55%)
Jul 15, 2016	76.93	77.21	76.10	76.33	2,755,634	-0.22(-0.28%)
Jul 14, 2016	76.39	76.79	75.49	76.55	3,266,650	+0.42(+0.55%)
Jul 13, 2016	78.39	78.39	76.11	76.12	2,474,212	-1.85(-2.38%)
Jul 12, 2016	77.75	78.45	77.09	77.98	2,785,234	+0.33(+0.43%)
Jul 11, 2016	76.77	78.03	76.77	77.64	3,041,971	+0.89(+1.16%)
Jul 08, 2016	75.83	76.99	75.14	76.75	3,327,205	+1.61(+2.14%)
Jul 07, 2016	75.08	75.35	74.60	75.14	1,546,675	+0.72(+0.96%)
Jul 05, 2016	74.32	74.95	73.83	74.43	1,721,338	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.