Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	122.37	125.93	120.89	125.29	10,283,303	+3.51(+2.88%)
Nov 27, 2020	121.20	122.59	120.05	121.78	2,538,304	+2.61(+2.19%)
Nov 25, 2020	118.48	121.18	118.28	119.17	2,906,804	+1.24(+1.05%)
Nov 24, 2020	119.15	119.62	117.43	117.93	3,539,968	-1.58(-1.32%)
Nov 23, 2020	119.68	121.01	118.11	119.51	2,126,756	-0.01(-0.01%)
Nov 20, 2020	117.23	120.63	116.81	119.52	3,249,506	+1.70(+1.44%)
Nov 19, 2020	114.49	119.18	114.17	117.83	2,893,637	+3.24(+2.82%)
Nov 18, 2020	116.06	116.29	114.40	114.59	2,557,598	-1.65(-1.42%)
Nov 17, 2020	117.03	118.33	115.78	116.24	3,012,206	-0.08(-0.07%)
Nov 16, 2020	116.95	118.38	115.28	116.31	3,129,553	-2.16(-1.82%)
Nov 13, 2020	117.90	119.12	117.07	118.47	2,152,674	+1.45(+1.24%)
Nov 12, 2020	118.60	119.96	116.68	117.02	2,385,780	-0.45(-0.38%)
Nov 11, 2020	117.98	118.32	115.32	117.47	3,643,099	+0.83(+0.71%)
Nov 10, 2020	114.74	118.21	112.57	116.64	4,541,749	+1.92(+1.68%)
Nov 09, 2020	114.22	118.96	108.03	114.72	7,235,433	-2.18(-1.86%)
Nov 06, 2020	117.20	118.38	112.32	116.89	12,389,809	-8.96(-7.12%)
Nov 05, 2020	126.40	126.40	123.85	125.86	3,347,867	+2.96(+2.41%)
Nov 04, 2020	122.47	124.53	121.34	122.90	2,644,938	+4.48(+3.79%)
Nov 03, 2020	118.42	119.12	117.10	118.41	2,061,948	+0.91(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.