Indicators

Electronic Arts (NQ: EA )

129.56 +1.06 (+0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.84	46.65	45.16	46.20	2,984,752	+0.28(+0.62%)
Jul 28, 2006	45.93	46.44	45.37	45.92	2,354,044	-0.02(-0.04%)
Jul 27, 2006	46.79	47.24	45.63	45.94	3,615,186	-0.94(-2.01%)
Jul 26, 2006	46.69	47.46	46.50	46.88	3,111,012	-0.08(-0.17%)
Jul 25, 2006	45.02	47.70	44.87	46.96	6,270,853	+2.12(+4.72%)
Jul 24, 2006	44.07	45.11	44.18	44.84	2,950,847	+0.77(+1.74%)
Jul 21, 2006	43.87	44.60	43.72	44.07	2,469,538	-0.10(-0.22%)
Jul 20, 2006	45.00	45.26	44.07	44.17	2,706,384	-0.91(-2.02%)
Jul 19, 2006	44.40	45.36	44.12	45.08	3,357,175	+0.96(+2.18%)
Jul 18, 2006	44.16	45.15	43.62	44.12	2,956,306	-0.16(-0.35%)
Jul 17, 2006	44.32	44.81	43.69	44.28	3,200,252	-0.16(-0.35%)
Jul 14, 2006	44.13	45.16	44.02	44.44	6,918,904	+1.76(+4.11%)
Jul 13, 2006	41.63	43.44	41.54	42.68	6,392,380	+0.90(+2.16%)
Jul 12, 2006	41.33	41.89	40.77	41.78	2,963,451	+0.56(+1.36%)
Jul 11, 2006	41.13	41.48	40.84	41.22	3,265,633	-0.28(-0.69%)
Jul 10, 2006	41.25	41.79	41.13	41.50	3,625,592	+0.27(+0.67%)
Jul 07, 2006	40.83	41.66	40.57	41.23	2,102,039	+0.16(+0.38%)
Jul 06, 2006	42.17	42.37	40.85	41.07	2,864,699	-0.91(-2.17%)
Jul 05, 2006	42.21	42.53	41.85	41.98	3,269,601	-0.61(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.