Indicators

Electronic Arts (NQ: EA )

126.79 -1.11 (-0.87%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	44.11	44.52	42.95	43.38	3,635,958	-1.13(-2.53%)
Nov 26, 2003	43.00	44.68	42.97	44.51	6,450,557	+1.72(+4.01%)
Nov 25, 2003	43.15	43.70	42.51	42.79	5,807,448	-0.06(-0.14%)
Nov 24, 2003	41.74	43.01	41.48	42.85	10,308,624	-0.46(-1.06%)
Nov 21, 2003	43.64	43.86	43.02	43.31	6,319,582	-0.09(-0.20%)
Nov 20, 2003	43.23	43.79	43.06	43.40	9,534,963	+0.15(+0.34%)
Nov 19, 2003	45.37	45.50	42.78	43.25	14,768,295	-1.78(-3.96%)
Nov 18, 2003	47.56	47.61	44.92	45.03	8,907,586	+21.28(+89.56%)
Nov 17, 2003	24.32	24.46	23.58	23.76	7,125,377	-0.78(-3.18%)
Nov 14, 2003	24.58	24.94	24.52	24.54	7,752,363	-0.53(-2.12%)
Nov 13, 2003	25.14	25.31	24.93	25.07	4,664,852	-0.09(-0.37%)
Nov 12, 2003	24.50	25.35	24.47	25.16	5,378,855	+0.82(+3.37%)
Nov 11, 2003	24.45	24.56	24.23	24.34	4,554,029	+0.04(+0.17%)
Nov 10, 2003	24.45	24.78	24.22	24.30	4,676,608	-0.24(-0.99%)
Nov 07, 2003	24.56	24.95	24.46	24.54	4,317,650	-0.02(-0.08%)
Nov 06, 2003	24.51	24.70	24.35	24.56	4,578,646	-0.03(-0.11%)
Nov 05, 2003	24.39	24.76	24.04	24.59	5,170,724	+0.24(+0.98%)
Nov 04, 2003	24.27	24.68	24.21	24.35	5,830,306	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.