Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.07	35.32	33.73	34.65	1,839,868	+0.24(+0.70%)
Nov 27, 2020	34.65	34.85	34.17	34.41	445,294	-0.19(-0.56%)
Nov 25, 2020	34.28	35.03	33.86	34.61	920,224	-0.21(-0.61%)
Nov 24, 2020	33.09	35.08	32.82	34.82	1,604,996	+2.41(+7.45%)
Nov 23, 2020	32.78	32.96	31.79	32.41	1,412,096	+0.23(+0.72%)
Nov 20, 2020	33.03	33.14	31.70	32.17	1,692,487	-1.16(-3.49%)
Nov 19, 2020	33.19	33.59	32.66	33.34	1,080,433	-0.08(-0.25%)
Nov 18, 2020	33.43	34.30	33.03	33.42	1,026,519	+0.23(+0.70%)
Nov 17, 2020	33.13	33.80	32.64	33.19	847,306	-0.53(-1.56%)
Nov 16, 2020	34.64	34.90	33.41	33.72	2,236,740	+1.26(+3.87%)
Nov 13, 2020	31.99	32.48	31.50	32.46	1,280,830	+1.25(+4.00%)
Nov 12, 2020	31.83	32.50	30.68	31.21	1,541,675	-1.53(-4.66%)
Nov 11, 2020	34.76	35.11	32.41	32.74	1,481,328	-2.14(-6.15%)
Nov 10, 2020	34.72	35.10	33.30	34.88	1,440,565	+0.68(+2.00%)
Nov 09, 2020	32.75	36.57	32.17	34.20	4,746,667	+5.48(+19.09%)
Nov 06, 2020	29.35	29.91	28.63	28.72	801,789	-0.80(-2.69%)
Nov 05, 2020	29.42	30.28	28.98	29.51	811,503	+0.55(+1.88%)
Nov 04, 2020	28.25	29.48	28.09	28.97	702,049	+0.44(+1.56%)
Nov 03, 2020	27.97	28.71	27.77	28.52	764,932	+0.87(+3.14%)
Nov 02, 2020	27.75	27.96	26.95	27.65	1,350,784	+0.18(+0.64%)
Oct 30, 2020	29.32	30.04	26.99	27.48	2,445,713	-0.20(-0.73%)
Oct 29, 2020	26.87	27.86	26.35	27.68	1,499,376	+0.82(+3.06%)
Oct 28, 2020	27.10	27.90	26.77	26.86	1,173,291	-1.28(-4.54%)
Oct 27, 2020	28.33	29.13	27.83	28.13	1,258,004	-0.19(-0.69%)
Oct 26, 2020	29.76	29.91	27.75	28.33	1,355,007	-1.92(-6.36%)
Oct 23, 2020	31.15	31.26	29.25	30.25	1,547,985	-0.62(-2.01%)
Oct 22, 2020	29.43	30.94	29.43	30.87	1,013,961	+1.42(+4.84%)
Oct 21, 2020	30.05	30.44	28.95	29.45	1,593,242	-0.64(-2.12%)
Oct 20, 2020	30.22	30.50	29.58	30.09	1,393,162	+0.22(+0.74%)
Oct 19, 2020	28.63	30.96	28.45	29.86	3,022,970	+1.68(+5.97%)
Oct 16, 2020	28.74	28.82	28.02	28.18	739,489	-0.34(-1.20%)
Oct 15, 2020	27.09	28.82	27.04	28.52	1,835,709	+0.67(+2.39%)
Oct 14, 2020	27.55	27.96	27.47	27.86	1,060,591	+0.36(+1.31%)
Oct 13, 2020	27.66	27.74	27.01	27.50	1,515,737	-0.43(-1.56%)
Oct 12, 2020	29.45	29.45	27.69	27.93	1,736,026	-1.35(-4.61%)
Oct 09, 2020	29.12	29.68	29.08	29.28	1,634,837	+0.51(+1.77%)
Oct 08, 2020	27.96	28.89	27.35	28.77	1,097,914	+1.23(+4.46%)
Oct 07, 2020	27.47	27.83	26.83	27.54	1,272,561	+0.51(+1.88%)
Oct 06, 2020	27.27	28.41	26.99	27.03	1,567,601	-0.26(-0.95%)
Oct 05, 2020	27.37	27.67	26.84	27.29	1,237,184	+0.21(+0.79%)
Oct 02, 2020	25.55	27.21	25.27	27.08	1,406,512	+0.64(+2.41%)
Oct 01, 2020	25.89	26.48	25.44	26.44	1,279,101	+0.80(+3.10%)
Sep 30, 2020	25.25	26.12	25.25	25.65	1,755,470	+0.64(+2.55%)
Sep 29, 2020	25.99	26.02	24.52	25.01	1,585,726	-0.98(-3.77%)
Sep 28, 2020	25.13	26.17	24.59	25.99	2,317,968	+1.25(+5.05%)
Sep 25, 2020	26.08	26.11	24.47	24.74	2,821,677	-1.40(-5.34%)
Sep 24, 2020	25.76	26.84	25.29	26.14	1,576,382	+0.33(+1.29%)
Sep 23, 2020	26.46	26.96	25.79	25.80	1,110,630	-0.44(-1.69%)
Sep 22, 2020	25.75	26.28	25.23	26.25	1,236,269	+0.49(+1.90%)
Sep 21, 2020	26.05	26.26	24.74	25.76	1,345,659	-1.35(-4.98%)
Sep 18, 2020	27.33	28.13	26.85	27.11	1,767,982	+0.04(+0.14%)
Sep 17, 2020	28.02	28.26	26.68	27.07	1,650,554	-1.59(-5.55%)
Sep 16, 2020	28.66	29.11	28.39	28.66	1,117,438	+0.00(+0.00%)
Sep 15, 2020	28.36	28.71	27.75	28.66	1,477,469	+0.31(+1.08%)
Sep 14, 2020	26.40	28.44	26.38	28.36	2,106,129	+2.27(+8.72%)
Sep 11, 2020	27.73	27.73	25.58	26.08	1,981,166	-1.33(-4.86%)
Sep 10, 2020	28.78	29.17	27.36	27.41	1,605,800	-1.29(-4.48%)
Sep 09, 2020	28.80	28.98	27.76	28.70	1,571,470	-0.08(-0.29%)
Sep 08, 2020	28.38	29.27	28.27	28.78	1,612,116	-0.06(-0.22%)
Sep 04, 2020	29.64	29.91	28.40	28.85	1,272,393	-0.19(-0.67%)
Sep 03, 2020	29.11	30.17	28.44	29.04	1,585,908	+0.11(+0.38%)
Sep 02, 2020	28.45	29.34	28.34	28.93	1,437,341	+0.50(+1.76%)
Sep 01, 2020	27.02	28.44	26.84	28.43	1,464,319	+1.13(+4.13%)
Aug 31, 2020	28.33	28.37	27.20	27.30	2,021,812	-1.16(-4.09%)
Aug 28, 2020	26.64	29.19	26.60	28.47	3,407,255	+2.19(+8.34%)
Aug 27, 2020	25.19	26.43	25.19	26.28	1,822,769	+1.23(+4.91%)
Aug 26, 2020	25.33	25.57	24.83	25.05	1,238,725	-0.22(-0.88%)
Aug 25, 2020	25.29	26.07	24.69	25.27	1,581,239	+0.06(+0.26%)
Aug 24, 2020	24.57	25.21	23.84	25.20	1,565,077	+1.13(+4.68%)
Aug 21, 2020	23.75	24.30	23.69	24.08	1,037,362	+0.25(+1.05%)
Aug 20, 2020	23.30	23.95	22.98	23.83	1,696,815	+0.18(+0.78%)
Aug 19, 2020	23.91	24.22	23.58	23.64	1,108,513	-0.43(-1.77%)
Aug 18, 2020	24.24	24.24	23.42	24.07	1,360,264	-0.18(-0.72%)
Aug 17, 2020	25.06	25.13	23.91	24.24	1,695,930	-0.89(-3.53%)
Aug 14, 2020	24.69	25.34	24.33	25.13	1,051,639	+0.17(+0.67%)
Aug 13, 2020	25.03	25.49	24.79	24.96	1,102,269	-0.15(-0.59%)
Aug 12, 2020	25.43	25.60	24.65	25.11	1,497,860	+0.18(+0.70%)
Aug 11, 2020	25.29	25.89	24.82	24.94	2,637,388	+0.58(+2.39%)
Aug 10, 2020	24.38	24.91	24.02	24.35	1,197,808	+0.46(+1.94%)
Aug 07, 2020	23.00	23.92	22.78	23.89	1,474,869	+0.71(+3.07%)
Aug 06, 2020	22.33	23.40	22.01	23.18	1,929,887	+0.85(+3.81%)
Aug 05, 2020	22.51	22.77	22.07	22.33	1,455,242	+0.07(+0.33%)
Aug 04, 2020	21.64	22.65	21.63	22.25	1,851,271	+0.76(+3.53%)
Aug 03, 2020	21.61	21.79	21.03	21.50	2,143,027	-0.69(-3.13%)
Jul 31, 2020	23.55	23.79	21.88	22.19	2,288,340	-1.33(-5.66%)
Jul 30, 2020	23.11	23.76	22.55	23.52	3,328,201	-1.04(-4.25%)
Jul 29, 2020	23.67	25.22	23.67	24.57	3,942,282	+1.16(+4.94%)
Jul 28, 2020	22.72	23.70	22.67	23.41	2,310,521	+0.56(+2.47%)
Jul 27, 2020	22.82	23.18	22.43	22.85	2,193,569	-0.09(-0.40%)
Jul 24, 2020	22.52	23.11	21.96	22.94	2,511,582	+0.75(+3.37%)
Jul 23, 2020	21.65	22.28	21.19	22.19	2,419,644	+0.37(+1.70%)
Jul 22, 2020	20.43	22.14	20.43	21.82	2,646,925	+0.93(+4.47%)
Jul 21, 2020	20.50	21.11	20.36	20.89	1,589,517	+0.56(+2.77%)
Jul 20, 2020	20.69	21.03	19.77	20.32	1,842,872	-0.55(-2.66%)
Jul 17, 2020	20.58	21.31	20.58	20.88	1,843,045	-0.06(-0.27%)
Jul 16, 2020	20.89	21.37	20.44	20.93	1,835,308	-0.58(-2.71%)
Jul 15, 2020	20.10	21.64	20.04	21.51	4,347,234	+2.50(+13.13%)
Jul 14, 2020	19.41	19.59	18.72	19.02	2,105,961	-0.42(-2.14%)
Jul 13, 2020	20.26	20.57	19.31	19.43	2,802,184	-0.62(-3.09%)
Jul 10, 2020	19.27	20.08	18.84	20.05	2,710,705	+0.70(+3.63%)
Jul 09, 2020	19.63	19.98	18.81	19.35	2,323,174	-0.48(-2.42%)
Jul 08, 2020	19.39	19.83	19.06	19.83	1,737,798	+0.31(+1.61%)
Jul 07, 2020	19.79	20.00	19.35	19.52	2,528,902	-0.85(-4.18%)
Jul 06, 2020	20.59	20.76	19.53	20.37	3,234,595	+0.43(+2.18%)
Jul 02, 2020	20.77	20.81	19.71	19.93	2,519,045	-0.18(-0.87%)
Jul 01, 2020	21.31	21.86	19.99	20.11	4,342,762	-1.08(-5.10%)
Jun 30, 2020	20.98	21.43	20.48	21.19	3,304,319	+0.17(+0.79%)
Jun 29, 2020	19.02	21.14	18.87	21.02	4,853,291	+2.40(+12.91%)
Jun 26, 2020	20.07	20.61	18.29	18.62	6,193,672	-1.69(-8.33%)
Jun 25, 2020	20.49	21.15	19.65	20.31	3,206,104	-0.30(-1.44%)
Jun 24, 2020	21.26	21.47	19.73	20.61	5,660,402	-1.84(-8.20%)
Jun 23, 2020	20.99	22.64	20.86	22.45	4,679,650	+1.61(+7.72%)
Jun 22, 2020	21.08	21.15	20.47	20.84	2,486,649	-0.35(-1.66%)
Jun 19, 2020	23.02	23.10	21.11	21.19	11,015,227	-1.49(-6.56%)
Jun 18, 2020	21.68	22.99	21.59	22.68	2,185,892	+0.36(+1.62%)
Jun 17, 2020	22.94	23.23	22.12	22.32	2,678,023	-0.68(-2.97%)
Jun 16, 2020	24.73	24.82	22.65	23.00	3,882,252	-0.23(-0.99%)
Jun 15, 2020	21.36	23.39	21.26	23.23	4,140,120	+0.83(+3.71%)
Jun 12, 2020	22.19	22.43	20.75	22.40	3,736,818	+1.88(+9.14%)
Jun 11, 2020	20.76	22.03	20.34	20.53	6,245,677	-2.55(-11.06%)
Jun 10, 2020	25.16	25.16	22.54	23.08	5,572,039	-1.79(-7.21%)
Jun 09, 2020	26.30	26.41	24.80	24.87	5,142,682	-2.69(-9.76%)
Jun 08, 2020	27.38	28.12	26.29	27.56	6,492,040	+1.49(+5.71%)
Jun 05, 2020	26.81	27.14	25.20	26.07	7,393,058	+1.83(+7.55%)
Jun 04, 2020	22.73	25.15	22.36	24.24	9,846,077	+1.71(+7.59%)
Jun 03, 2020	21.05	23.55	21.04	22.53	13,273,089	+3.16(+16.32%)
Jun 02, 2020	19.55	19.70	18.57	19.37	4,228,470	+0.16(+0.82%)
Jun 01, 2020	19.95	20.29	19.12	19.21	2,971,095	-0.65(-3.26%)
May 29, 2020	19.57	20.10	19.18	19.86	4,151,503	-0.27(-1.33%)
May 28, 2020	21.81	22.19	19.89	20.13	3,806,379	-1.65(-7.60%)
May 27, 2020	20.39	22.04	20.12	21.78	6,081,261	+2.09(+10.61%)
May 26, 2020	19.45	19.85	19.11	19.69	3,489,842	+1.23(+6.66%)
May 22, 2020	18.64	18.85	18.01	18.46	1,648,357	+0.00(+0.00%)
May 21, 2020	18.53	18.82	18.18	18.46	2,009,795	+0.01(+0.05%)
May 20, 2020	18.94	19.15	18.32	18.45	1,780,305	-0.10(-0.55%)
May 19, 2020	18.18	19.05	17.37	18.56	3,118,611	+0.28(+1.52%)
May 18, 2020	18.29	18.58	17.60	18.28	2,945,904	+1.16(+6.78%)
May 15, 2020	16.57	17.41	16.18	17.12	2,423,215	+0.29(+1.73%)
May 14, 2020	16.06	17.23	15.53	16.83	3,766,415	-0.06(-0.38%)
May 13, 2020	17.61	17.61	15.96	16.89	5,846,266	-0.99(-5.53%)
May 12, 2020	19.81	20.01	17.87	17.88	3,848,172	-1.86(-9.41%)
May 11, 2020	20.04	20.66	19.65	19.74	3,193,946	-1.01(-4.86%)
May 08, 2020	19.67	20.82	19.33	20.75	3,990,021	+1.70(+8.93%)
May 07, 2020	18.48	19.27	17.73	19.05	6,428,675	+0.82(+4.52%)
May 06, 2020	18.69	19.21	17.82	18.22	4,051,505	+0.18(+0.97%)
May 05, 2020	18.95	19.14	18.02	18.05	3,656,917	-0.46(-2.50%)
May 04, 2020	18.04	18.89	17.42	18.51	2,560,697	-0.10(-0.55%)
May 01, 2020	19.89	20.26	18.35	18.61	3,870,396	-2.00(-9.69%)
Apr 30, 2020	21.68	22.18	20.20	20.61	4,551,085	-1.91(-8.50%)
Apr 29, 2020	20.81	23.77	20.81	22.52	6,136,211	+2.80(+14.21%)
Apr 28, 2020	19.58	20.59	18.83	19.72	5,021,574	+1.19(+6.44%)
Apr 27, 2020	17.42	18.90	17.23	18.53	4,125,789	+1.34(+7.77%)
Apr 24, 2020	17.17	17.41	16.69	17.19	2,720,655	+0.27(+1.61%)
Apr 23, 2020	18.61	18.61	16.91	16.92	4,066,295	-1.50(-8.13%)
Apr 22, 2020	17.79	18.54	17.64	18.42	3,591,756	+1.04(+5.96%)
Apr 21, 2020	16.94	17.80	16.94	17.38	2,702,214	-0.12(-0.69%)
Apr 20, 2020	17.66	18.87	17.13	17.50	6,256,554	+0.19(+1.12%)
Apr 17, 2020	17.38	17.75	16.61	17.31	3,619,248	-0.86(-4.73%)
Apr 16, 2020	16.19	16.43	15.38	18.17	2,931,484	+2.06(+12.80%)
Apr 15, 2020	16.75	17.15	15.83	16.11	3,403,580	-1.44(-8.22%)
Apr 14, 2020	17.98	18.90	17.14	17.55	3,200,703	+0.09(+0.53%)
Apr 13, 2020	19.09	19.09	16.90	17.46	3,730,672	-1.22(-6.53%)
Apr 09, 2020	17.94	19.62	17.61	18.68	5,614,259	+1.59(+9.31%)
Apr 08, 2020	15.36	17.23	14.79	17.09	6,405,562	+1.98(+13.10%)
Apr 07, 2020	16.64	17.05	14.87	15.11	4,960,829	-0.42(-2.68%)
Apr 06, 2020	15.35	15.99	14.95	15.52	4,363,915	+1.18(+8.25%)
Apr 03, 2020	14.21	14.63	13.65	14.34	2,543,489	+0.38(+2.72%)
Apr 02, 2020	14.37	14.85	13.53	13.96	3,797,924	-0.57(-3.94%)
Apr 01, 2020	14.93	15.44	14.35	14.53	3,843,227	-1.26(-7.96%)
Mar 31, 2020	15.42	16.59	15.30	15.79	4,061,541	+0.54(+3.51%)
Mar 30, 2020	16.88	16.91	15.04	15.26	5,914,537	+0.30(+1.98%)
Mar 27, 2020	16.68	17.08	14.85	14.96	7,418,259	-3.22(-17.70%)
Mar 26, 2020	15.72	19.54	15.28	18.18	10,385,099	+0.73(+4.19%)
Mar 25, 2020	18.84	20.42	16.46	17.45	7,604,358	-0.32(-1.82%)
Mar 24, 2020	16.49	18.32	16.18	17.77	3,130,232	+3.25(+22.34%)
Mar 23, 2020	14.86	15.44	13.87	14.52	3,367,216	-0.12(-0.82%)
Mar 20, 2020	19.27	20.34	14.56	14.64	4,992,339	-4.32(-22.77%)
Mar 19, 2020	17.59	21.54	15.75	18.96	7,254,947	-0.31(-1.63%)
Mar 18, 2020	15.54	19.30	13.81	19.28	4,269,139	+1.98(+11.44%)
Mar 17, 2020	16.19	17.64	13.42	17.30	4,040,260	+1.66(+10.64%)
Mar 16, 2020	18.50	19.13	15.60	15.63	3,378,059	-6.10(-28.07%)
Mar 13, 2020	21.33	22.18	19.30	21.74	2,757,213	+1.88(+9.45%)
Mar 12, 2020	21.33	21.33	18.03	19.86	3,885,824	-3.45(-14.80%)
Mar 11, 2020	25.82	25.88	22.66	23.31	2,885,930	-3.27(-12.31%)
Mar 10, 2020	27.86	29.35	25.01	26.58	2,120,781	-0.24(-0.90%)
Mar 09, 2020	26.89	27.68	25.63	26.82	2,777,375	-2.25(-7.73%)
Mar 06, 2020	27.79	30.31	27.23	29.07	2,206,787	+0.26(+0.90%)
Mar 05, 2020	31.92	31.92	28.45	28.81	3,427,498	-3.92(-11.98%)
Mar 04, 2020	32.15	32.77	31.56	32.73	1,082,845	+1.06(+3.35%)
Mar 03, 2020	32.85	33.63	31.37	31.67	1,501,096	-1.27(-3.86%)
Mar 02, 2020	32.81	33.10	31.71	32.94	1,409,343	+0.37(+1.15%)
Feb 28, 2020	31.15	33.05	30.71	32.57	2,250,773	+0.48(+1.51%)
Feb 27, 2020	32.91	34.03	30.80	32.08	2,500,997	-1.44(-4.31%)
Feb 26, 2020	35.66	35.66	33.34	33.53	2,449,241	-1.96(-5.51%)
Feb 25, 2020	38.40	38.49	35.34	35.48	1,532,124	-2.65(-6.95%)
Feb 24, 2020	37.32	38.42	36.93	38.13	1,180,242	-0.37(-0.97%)
Feb 21, 2020	38.62	38.86	37.94	38.51	1,296,394	-0.11(-0.28%)
Feb 20, 2020	36.38	39.30	35.97	38.62	2,788,620	+1.25(+3.35%)
Feb 19, 2020	36.78	37.81	36.61	37.36	1,817,956	+0.66(+1.79%)
Feb 18, 2020	36.52	36.91	35.98	36.71	947,038	-0.14(-0.37%)
Feb 14, 2020	36.60	36.93	36.34	36.84	479,104	+0.33(+0.90%)
Feb 13, 2020	36.56	36.91	36.37	36.51	741,624	-0.16(-0.45%)
Feb 12, 2020	36.87	37.14	36.42	36.68	496,037	+0.06(+0.17%)
Feb 11, 2020	36.97	37.11	36.46	36.61	612,441	-0.24(-0.65%)
Feb 10, 2020	35.94	36.94	35.94	36.85	643,037	+0.74(+2.05%)
Feb 07, 2020	36.73	36.95	35.97	36.11	493,874	-0.82(-2.23%)
Feb 06, 2020	36.62	37.00	36.30	36.93	410,610	+0.37(+1.02%)
Feb 05, 2020	35.87	36.69	35.75	36.56	563,037	+0.97(+2.72%)
Feb 04, 2020	35.05	35.81	34.97	35.59	788,804	+0.92(+2.66%)
Feb 03, 2020	35.19	35.37	34.49	34.67	802,186	-0.43(-1.22%)
Jan 31, 2020	35.53	35.71	34.93	35.10	775,932	-0.54(-1.51%)
Jan 30, 2020	35.47	36.08	35.21	35.64	892,253	+0.05(+0.14%)
Jan 29, 2020	35.20	35.98	34.81	35.59	721,748	+0.33(+0.95%)
Jan 28, 2020	35.46	35.86	35.17	35.25	440,940	+0.08(+0.23%)
Jan 27, 2020	35.68	35.92	35.10	35.17	860,046	-0.91(-2.53%)
Jan 24, 2020	36.32	36.50	35.96	36.08	614,115	-0.12(-0.33%)
Jan 23, 2020	35.43	36.35	35.43	36.20	569,423	+0.48(+1.33%)
Jan 22, 2020	36.01	36.51	35.56	35.73	592,064	-0.31(-0.86%)
Jan 21, 2020	35.40	36.07	35.10	36.04	937,635	+0.54(+1.52%)
Jan 17, 2020	36.44	36.58	35.45	35.50	1,168,056	-1.54(-4.15%)
Jan 16, 2020	36.01	37.33	36.01	37.04	874,400	+1.13(+3.16%)
Jan 15, 2020	35.97	36.37	35.76	35.90	510,006	-0.26(-0.71%)
Jan 14, 2020	35.98	36.20	35.56	36.16	860,907	+0.15(+0.41%)
Jan 13, 2020	35.96	36.35	35.87	36.01	503,577	-0.04(-0.10%)
Jan 10, 2020	36.19	36.29	35.85	36.05	667,289	-0.27(-0.75%)
Jan 09, 2020	36.39	36.58	36.24	36.32	375,307	+0.09(+0.25%)
Jan 08, 2020	35.93	36.61	35.84	36.23	536,387	+0.24(+0.66%)
Jan 07, 2020	36.12	36.47	35.77	35.99	815,476	-0.30(-0.83%)
Jan 06, 2020	35.22	36.49	35.21	36.29	783,283	+0.88(+2.48%)
Jan 03, 2020	35.40	35.66	35.10	35.42	670,024	-0.20(-0.56%)
Jan 02, 2020	35.87	36.54	35.46	35.62	741,635	+0.10(+0.28%)
Dec 31, 2019	35.46	36.10	35.42	35.52	850,987	+0.05(+0.15%)
Dec 30, 2019	35.13	35.51	34.84	35.46	952,765	+0.40(+1.15%)
Dec 27, 2019	35.81	35.85	35.02	35.06	946,502	-0.70(-1.97%)
Dec 26, 2019	35.89	35.98	35.48	35.76	987,761	+0.07(+0.20%)
Dec 24, 2019	36.41	36.53	35.48	35.69	669,914	-0.55(-1.51%)
Dec 23, 2019	36.28	36.51	35.72	36.24	1,867,768	-0.03(-0.08%)
Dec 20, 2019	36.14	36.72	35.81	36.27	1,527,576	+0.18(+0.51%)
Dec 19, 2019	36.43	36.66	35.28	36.08	875,322	-0.48(-1.32%)
Dec 18, 2019	37.10	37.10	36.30	36.57	743,385	-0.42(-1.14%)
Dec 17, 2019	36.46	37.04	35.66	36.99	821,508	+0.52(+1.43%)
Dec 16, 2019	36.61	37.05	36.44	36.47	803,273	+0.05(+0.13%)
Dec 13, 2019	36.84	36.96	35.65	36.42	867,180	-0.31(-0.85%)
Dec 12, 2019	37.19	37.54	36.65	36.73	910,138	-0.50(-1.35%)
Dec 11, 2019	38.10	38.36	36.82	37.24	803,069	-0.69(-1.83%)
Dec 10, 2019	38.46	38.46	37.55	37.93	632,773	-0.47(-1.21%)
Dec 09, 2019	39.42	39.50	38.38	38.40	649,850	-1.11(-2.80%)
Dec 06, 2019	39.28	39.70	39.11	39.50	668,054	+0.61(+1.57%)
Dec 05, 2019	39.49	39.52	38.84	38.89	656,307	-0.35(-0.89%)
Dec 04, 2019	39.40	39.69	39.13	39.24	575,688	+0.16(+0.40%)
Dec 03, 2019	39.71	39.71	38.83	39.08	568,878	-1.08(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheesecake Fact (NQ: CAKE )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Cheesecake Fact (NQ: CAKE )

Historical Prices

Sections

Services

Wapakoneta Daily News