Indicators

Autodesk (NQ: ADSK )

213.30 -1.32 (-0.62%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.87	28.12	27.58	27.88	3,554,601	-0.05(-0.18%)
Feb 25, 2010	27.24	28.00	27.13	27.93	6,061,254	+0.04(+0.14%)
Feb 24, 2010	27.66	28.49	27.50	27.89	14,246,736	+2.23(+8.69%)
Feb 23, 2010	26.00	26.16	25.57	25.66	5,900,748	-0.42(-1.61%)
Feb 22, 2010	26.04	26.55	25.95	26.08	4,149,452	+0.09(+0.35%)
Feb 19, 2010	25.81	26.22	25.81	25.99	2,929,450	+0.07(+0.27%)
Feb 18, 2010	25.95	26.04	25.73	25.92	2,334,024	+0.04(+0.15%)
Feb 17, 2010	25.40	26.04	25.39	25.88	4,878,610	+0.64(+2.54%)
Feb 16, 2010	25.06	25.45	24.85	25.24	6,151,930	+1.02(+4.21%)
Feb 12, 2010	23.94	24.22	24.22	24.22	4,323,000	+0.04(+0.17%)
Feb 11, 2010	23.53	24.28	23.41	24.18	3,197,235	+0.59(+2.50%)
Feb 10, 2010	23.51	23.88	23.32	23.59	2,689,672	+0.04(+0.17%)
Feb 09, 2010	23.37	23.90	23.24	23.55	5,002,378	+0.45(+1.95%)
Feb 08, 2010	22.98	23.45	22.93	23.10	3,665,199	+0.03(+0.13%)
Feb 05, 2010	23.07	23.39	22.50	23.07	5,224,775	+0.12(+0.52%)
Feb 04, 2010	23.80	23.89	22.95	22.95	4,882,250	-1.07(-4.45%)
Feb 03, 2010	23.74	24.07	23.60	24.02	2,190,250	+0.07(+0.29%)
Feb 02, 2010	23.77	24.05	23.67	23.95	2,610,538	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.