Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	283.45	291.98	274.82	276.00	2,529,200	-8.03(-2.83%)
Feb 25, 2021	294.81	298.77	282.24	284.03	1,486,383	-14.88(-4.98%)
Feb 24, 2021	281.33	299.15	280.62	298.91	1,397,008	+8.66(+2.98%)
Feb 23, 2021	292.33	293.52	284.56	290.25	1,487,176	-7.45(-2.50%)
Feb 22, 2021	299.72	303.15	297.67	297.70	954,464	-7.70(-2.52%)
Feb 19, 2021	301.74	310.05	301.11	305.40	1,208,100	+4.68(+1.56%)
Feb 18, 2021	299.00	301.78	292.86	300.72	1,264,636	-1.80(-0.60%)
Feb 17, 2021	306.10	307.18	296.44	302.52	890,968	-5.70(-1.85%)
Feb 16, 2021	307.99	316.31	307.30	308.22	1,571,860	+3.08(+1.01%)
Feb 12, 2021	297.93	305.50	295.32	305.14	1,529,900	+4.93(+1.64%)
Feb 11, 2021	304.49	305.48	298.32	300.21	1,612,341	-1.50(-0.50%)
Feb 10, 2021	305.56	306.20	299.65	301.71	1,195,559	-2.79(-0.92%)
Feb 09, 2021	308.15	308.15	302.77	304.50	1,399,860	+1.69(+0.56%)
Feb 08, 2021	308.33	310.07	302.12	302.81	944,697	-3.05(-1.00%)
Feb 05, 2021	302.99	307.86	301.88	305.86	1,086,200	+5.37(+1.79%)
Feb 04, 2021	294.36	300.67	291.72	300.49	930,863	+7.64(+2.61%)
Feb 03, 2021	294.45	295.94	292.73	292.85	855,991	-1.76(-0.60%)
Feb 02, 2021	288.62	296.77	288.62	294.61	1,146,170	+8.29(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.