Indicators

Astec Inds Inc (NQ: ASTE )

42.64 +0.16 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.61	43.80	43.80	43.71	111,583	+0.24(+0.55%)
Mar 27, 2024	42.79	43.54	42.66	43.47	75,211	+1.20(+2.84%)
Mar 26, 2024	42.49	42.66	41.82	42.27	76,022	+0.16(+0.38%)
Mar 25, 2024	42.22	42.49	41.98	42.11	68,959	+0.12(+0.29%)
Mar 22, 2024	42.35	42.47	41.74	41.99	119,036	-0.23(-0.54%)
Mar 21, 2024	41.44	42.41	41.44	42.22	114,719	+0.82(+1.98%)
Mar 20, 2024	40.60	41.72	40.11	41.40	108,521	+0.78(+1.92%)
Mar 19, 2024	39.98	40.80	39.98	40.62	72,561	+0.61(+1.52%)
Mar 18, 2024	40.46	40.79	39.96	40.01	130,790	-0.63(-1.55%)
Mar 15, 2024	39.94	41.01	39.94	40.64	404,546	+0.60(+1.50%)
Mar 14, 2024	40.14	40.36	39.58	40.04	116,142	-0.33(-0.82%)
Mar 13, 2024	39.89	40.82	39.89	40.37	126,418	+0.43(+1.08%)
Mar 12, 2024	40.35	40.87	39.93	39.94	171,331	-0.49(-1.21%)
Mar 11, 2024	41.75	41.79	40.15	40.43	120,994	-1.35(-3.23%)
Mar 08, 2024	42.80	43.03	41.58	41.78	167,042	-0.30(-0.71%)
Mar 07, 2024	41.03	42.13	40.80	42.08	145,924	+0.53(+1.27%)
Mar 06, 2024	41.00	41.71	40.80	41.55	139,349	+0.91(+2.23%)
Mar 05, 2024	40.11	41.11	39.92	40.64	183,707	+0.12(+0.30%)
Mar 04, 2024	40.62	41.08	40.25	40.52	182,722	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.