Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.080	2.180	2.070	2.130	34,476	+0.05(+2.40%)
Feb 27, 2023	2.230	2.290	2.055	2.080	37,282	-0.12(-5.45%)
Feb 24, 2023	2.240	2.315	2.160	2.200	23,072	-0.03(-1.35%)
Feb 23, 2023	2.230	2.230	2.230	2.230	466	+0.02(+0.90%)
Feb 22, 2023	2.180	2.210	2.167	2.210	4,628	+0.03(+1.38%)
Feb 21, 2023	2.230	2.230	2.180	2.180	12,436	-0.05(-2.24%)
Feb 17, 2023	2.240	2.240	2.215	2.230	5,130	-0.02(-0.89%)
Feb 16, 2023	2.260	2.271	2.180	2.250	6,894	-0.01(-0.44%)
Feb 15, 2023	2.500	2.550	2.140	2.260	145,024	-0.30(-11.72%)
Feb 14, 2023	2.580	2.590	2.510	2.560	5,556	+0.00(+0.00%)
Feb 13, 2023	2.500	2.560	2.500	2.560	6,973	+0.06(+2.40%)
Feb 10, 2023	2.550	2.565	2.497	2.500	4,472	-0.08(-3.10%)
Feb 09, 2023	2.618	2.618	2.550	2.580	3,303	-0.03(-1.15%)
Feb 08, 2023	2.650	2.650	2.580	2.610	9,573	-0.04(-1.51%)
Feb 07, 2023	2.650	2.672	2.560	2.650	7,394	+0.05(+1.92%)
Feb 06, 2023	2.610	2.680	2.600	2.600	5,132	-0.02(-0.76%)
Feb 03, 2023	2.630	2.630	2.515	2.620	4,558	-0.01(-0.38%)
Feb 02, 2023	2.640	2.640	2.520	2.630	20,207	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.