Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 +0.020 (+1.07%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.101	3.101	2.993	3.058	9,842	+0.08(+2.69%)
Jan 30, 2006	2.941	3.082	2.875	2.978	39,955	+0.11(+3.77%)
Jan 27, 2006	2.814	2.941	2.649	2.870	29,514	+0.06(+2.08%)
Jan 26, 2006	2.635	2.812	2.578	2.812	18,390	+0.18(+6.71%)
Jan 25, 2006	2.691	2.701	2.635	2.635	17,302	+0.01(+0.36%)
Jan 24, 2006	2.626	2.626	2.626	2.626	850	-0.02(-0.61%)
Jan 23, 2006	2.642	2.642	2.619	2.642	425	-0.02(-0.63%)
Jan 20, 2006	2.658	2.658	2.658	2.658	0	+0.00(+0.00%)
Jan 19, 2006	2.658	2.658	2.658	2.658	2,125	-0.02(-0.70%)
Jan 18, 2006	2.677	2.677	2.677	2.677	1,062	+0.04(+1.61%)
Jan 17, 2006	2.688	2.809	2.635	2.635	19,423	-0.17(-6.20%)
Jan 13, 2006	2.837	2.837	2.804	2.809	6,375	-0.06(-2.13%)
Jan 12, 2006	2.682	2.894	2.682	2.870	60,571	+0.19(+7.08%)
Jan 11, 2006	2.677	2.682	2.555	2.681	10,626	+0.12(+4.53%)
Jan 10, 2006	2.588	2.588	2.564	2.564	1,062	-0.05(-1.98%)
Jan 09, 2006	2.724	2.724	2.531	2.616	22,910	-0.01(-0.54%)
Jan 06, 2006	2.494	2.682	2.470	2.630	23,877	+0.03(+1.08%)
Jan 05, 2006	2.602	2.602	2.602	2.602	0	+0.00(+0.00%)
Jan 04, 2006	2.569	2.602	2.409	2.602	17,427	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.