Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.143	2.143	2.140	2.140	557	+0.00(+0.00%)
Sep 27, 2019	2.140	2.140	2.140	2.140	200	-0.01(-0.33%)
Sep 26, 2019	2.060	2.147	2.050	2.147	2,449	+0.09(+4.22%)
Sep 25, 2019	2.200	2.200	2.060	2.060	926	-0.05(-2.37%)
Sep 24, 2019	2.100	2.186	2.040	2.110	10,371	-0.01(-0.47%)
Sep 23, 2019	2.160	2.190	2.120	2.120	3,849	-0.09(-4.07%)
Sep 20, 2019	2.040	2.210	2.030	2.210	17,000	+0.11(+5.24%)
Sep 19, 2019	2.100	2.100	2.040	2.100	4,216	+0.04(+1.94%)
Sep 18, 2019	2.100	2.157	2.060	2.060	1,969	+0.06(+3.00%)
Sep 17, 2019	2.060	2.080	2.000	2.000	1,308	-0.06(-2.91%)
Sep 16, 2019	2.090	2.090	2.000	2.060	1,802	-0.10(-4.63%)
Sep 13, 2019	2.130	2.160	2.050	2.160	2,500	+0.06(+2.86%)
Sep 12, 2019	2.080	2.158	2.080	2.100	1,350	-0.01(-0.47%)
Sep 11, 2019	2.110	2.110	2.110	2.110	221	+0.00(+0.00%)
Sep 10, 2019	2.100	2.110	2.050	2.110	1,400	+0.02(+1.08%)
Sep 09, 2019	2.020	2.120	2.010	2.087	4,506	+0.07(+3.34%)
Sep 06, 2019	2.050	2.050	2.020	2.020	1,400	-0.04(-1.96%)
Sep 05, 2019	2.100	2.120	2.050	2.060	2,340	-0.01(-0.60%)
Sep 04, 2019	2.053	2.165	2.020	2.073	9,961	+0.04(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.