Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.699 1.727 1.604 1.652 4,675 -0.03(-1.68%)
Feb 27, 2003 1.666 1.680 1.515 1.680 2,975 +0.03(+1.71%)
Feb 26, 2003 1.637 1.684 1.567 1.652 22,315 +0.00(+0.00%)
Feb 25, 2003 1.595 1.694 1.506 1.652 17,427 +0.08(+5.09%)
Feb 24, 2003 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Feb 21, 2003 1.520 1.572 1.520 1.572 2,762 -0.00(-0.30%)
Feb 20, 2003 1.581 1.595 1.576 1.576 11,264 +0.16(+11.67%)
Feb 19, 2003 1.412 1.412 1.412 1.412 2,975 -0.05(-3.23%)
Feb 18, 2003 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Feb 14, 2003 1.576 1.576 1.459 1.459 14,026 -0.19(-11.43%)
Feb 13, 2003 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Feb 12, 2003 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Feb 11, 2003 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Feb 10, 2003 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Feb 07, 2003 1.647 1.647 1.647 1.647 1,700 -0.05(-2.78%)
Feb 06, 2003 1.699 1.746 1.675 1.694 18,490 -0.09(-5.26%)
Feb 05, 2003 1.859 1.859 1.459 1.788 12,751 +0.24(+15.15%)
Jan 30, 2003 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jan 29, 2003 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jan 23, 2003 1.553 1.553 1.553 1.553 637 -0.09(-5.44%)
Jan 22, 2003 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Jan 21, 2003 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Jan 17, 2003 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Jan 16, 2003 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Jan 15, 2003 1.642 1.642 1.642 1.642 637 +0.00(+0.00%)
Jan 14, 2003 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Jan 13, 2003 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Jan 10, 2003 1.642 1.642 1.642 1.642 212 +0.18(+12.58%)
Jan 09, 2003 1.501 1.501 1.459 1.459 1,062 -0.02(-1.59%)
Jan 08, 2003 1.482 1.482 1.482 1.482 212 +0.12(+8.62%)
Jan 07, 2003 1.365 1.365 1.365 1.365 1,062 +0.00(+0.00%)
Jan 06, 2003 1.365 1.365 1.365 1.365 425 +0.00(+0.00%)
Jan 02, 2003 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Dec 31, 2002 1.270 1.365 1.270 1.365 34,004 +0.07(+5.45%)
Dec 30, 2002 1.322 1.463 1.289 1.294 8,288 -0.09(-6.78%)
Dec 27, 2002 1.388 1.388 1.388 1.388 0 +0.00(+0.00%)
Dec 26, 2002 1.412 1.412 1.388 1.388 2,337 -0.28(-16.90%)
Dec 24, 2002 1.336 1.670 1.336 1.670 15,939 -0.00(-0.03%)
Dec 23, 2002 1.671 1.671 1.671 1.671 0 +0.00(+0.00%)
Dec 20, 2002 1.671 1.671 1.670 1.671 850 +0.01(+0.88%)
Dec 19, 2002 1.656 1.656 1.656 1.656 212 -0.08(-4.86%)
Dec 18, 2002 1.741 1.741 1.741 1.741 0 +0.00(+0.00%)
Dec 17, 2002 1.788 1.788 1.741 1.741 6,375 -0.05(-2.63%)
Dec 16, 2002 1.788 1.788 1.788 1.788 4,250 +0.00(+0.00%)
Dec 13, 2002 1.788 1.788 1.788 1.788 0 +0.00(+0.00%)
Dec 12, 2002 1.788 1.788 1.788 1.788 0 +0.00(+0.00%)
Dec 11, 2002 1.788 1.788 1.788 1.788 2,762 -0.08(-4.52%)
Dec 10, 2002 1.873 1.873 1.873 1.873 1,062 +0.00(+0.00%)
Dec 09, 2002 1.873 1.873 1.873 1.873 2,762 +0.00(+0.00%)
Dec 06, 2002 1.873 1.873 1.873 1.873 2,125 +0.11(+6.13%)
Dec 05, 2002 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Dec 04, 2002 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Dec 03, 2002 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.