Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.650 2.700 2.650 2.700 206 +0.10(+3.65%)
Oct 30, 2017 2.700 2.700 2.550 2.605 6,949 -0.04(-1.70%)
Oct 27, 2017 2.600 2.650 2.600 2.650 4,088 -0.02(-0.93%)
Oct 26, 2017 2.535 2.800 2.527 2.675 59,823 +0.07(+2.88%)
Oct 25, 2017 2.300 2.600 2.300 2.600 67,239 +0.20(+8.33%)
Oct 24, 2017 2.350 2.400 2.350 2.400 2,653 +0.10(+4.35%)
Oct 23, 2017 2.325 2.350 2.300 2.300 363 -0.05(-1.98%)
Oct 20, 2017 2.313 2.350 2.313 2.346 804 +0.05(+2.02%)
Oct 19, 2017 2.300 2.300 2.275 2.300 1,608 +0.00(+0.00%)
Oct 18, 2017 2.250 2.400 2.250 2.300 13,973 -0.05(-2.13%)
Oct 17, 2017 2.400 2.407 2.350 2.350 4,939 -0.04(-1.85%)
Oct 16, 2017 2.400 2.400 2.365 2.394 2,227 -0.01(-0.24%)
Oct 13, 2017 2.355 2.400 2.350 2.400 2,827 +0.05(+2.13%)
Oct 12, 2017 2.350 2.350 2.350 2.350 368 -0.05(-2.08%)
Oct 10, 2017 2.400 2.400 2.400 214 -0.05(-2.04%)
Oct 09, 2017 2.450 2.500 2.450 2.450 7,053 +0.02(+0.74%)
Oct 06, 2017 2.400 2.499 2.350 2.432 6,586 -0.02(-0.73%)
Oct 05, 2017 2.400 3.000 2.400 2.450 71,139 +0.05(+2.08%)
Oct 04, 2017 2.400 2.450 2.400 2.400 1,095 +0.00(+0.00%)
Oct 03, 2017 2.301 2.500 2.301 2.400 13,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.