Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.876 1.900 1.876 1.900 779 +0.00(+0.00%)
Jan 30, 2019 1.900 1.900 1.880 1.900 3,570 +0.03(+1.60%)
Jan 29, 2019 1.940 1.950 1.860 1.870 5,808 +0.02(+1.08%)
Jan 28, 2019 1.896 1.974 1.850 1.850 9,076 -0.16(-7.96%)
Jan 25, 2019 1.990 2.070 1.990 2.010 2,000 +0.01(+0.62%)
Jan 24, 2019 2.000 2.000 1.968 1.998 1,996 -0.06(-2.73%)
Jan 23, 2019 2.054 2.054 2.054 2.054 468 +0.04(+2.17%)
Jan 22, 2019 2.010 2.010 2.010 2.010 2,791 -0.06(-2.90%)
Jan 18, 2019 2.070 2.070 2.070 2.070 300 +0.09(+4.55%)
Jan 17, 2019 2.000 2.056 1.976 1.980 12,002 -0.03(-1.49%)
Jan 16, 2019 2.003 2.010 2.003 2.010 1,004 -0.13(-6.03%)
Jan 15, 2019 2.139 2.139 2.139 2.139 539 +0.14(+7.09%)
Jan 14, 2019 1.972 2.100 1.972 1.997 12,488 +0.04(+1.91%)
Jan 11, 2019 1.970 1.970 1.960 1.960 200 -0.04(-2.00%)
Jan 10, 2019 1.956 2.100 1.956 2.000 9,771 +0.08(+4.36%)
Jan 09, 2019 1.993 2.000 1.916 1.916 12,496 -0.08(-4.18%)
Jan 08, 2019 1.980 2.000 1.930 2.000 4,004 +0.02(+1.01%)
Jan 07, 2019 2.030 2.030 1.980 1.980 3,784 -0.05(-2.46%)
Jan 04, 2019 2.030 2.050 2.030 2.030 3,600 -0.02(-0.98%)
Jan 03, 2019 2.047 2.047 2.050 42 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.