Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.410	3.490	3.352	3.360	3,910	+0.10(+3.07%)
Jan 28, 2022	3.270	3.270	3.190	3.260	4,355	+0.04(+1.24%)
Jan 27, 2022	3.245	3.245	3.220	3.220	4,917	-0.04(-1.23%)
Jan 26, 2022	3.240	3.260	3.200	3.260	4,458	+0.01(+0.31%)
Jan 25, 2022	3.210	3.270	3.180	3.250	13,478	-0.05(-1.52%)
Jan 24, 2022	3.330	3.340	3.270	3.300	11,474	-0.05(-1.35%)
Jan 21, 2022	3.376	3.376	3.340	3.345	3,161	-0.04(-1.33%)
Jan 20, 2022	3.370	3.390	3.370	3.390	3,987	+0.00(+0.00%)
Jan 19, 2022	3.410	3.410	3.370	3.390	1,811	-0.05(-1.45%)
Jan 18, 2022	3.420	3.440	3.420	3.440	5,445	-0.02(-0.43%)
Jan 14, 2022				3.455	0	+0.06(+1.85%)
Jan 13, 2022	3.460	3.460	3.383	3.392	3,632	-0.03(-0.95%)
Jan 12, 2022	3.440	3.510	3.380	3.425	10,720	+0.05(+1.63%)
Jan 11, 2022	3.440	3.440	3.331	3.370	15,340	+0.03(+0.90%)
Jan 10, 2022	3.540	3.540	3.340	3.340	14,066	-0.21(-5.92%)
Jan 07, 2022	3.680	3.680	3.340	3.550	12,609	-0.19(-5.08%)
Jan 06, 2022	3.640	3.740	3.640	3.740	2,077	+0.05(+1.28%)
Jan 05, 2022	3.690	3.760	3.690	3.693	5,174	+0.00(+0.07%)
Jan 04, 2022	3.540	3.690	3.540	3.690	18,938	+0.14(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.