Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.200	3.454	3.200	3.454	546	-0.02(-0.54%)
Jan 29, 2009	3.557	3.557	3.472	3.472	1,168	+0.18(+5.43%)
Jan 28, 2009	3.096	3.576	3.011	3.294	8,011	+0.26(+8.43%)
Jan 27, 2009	3.043	3.077	3.028	3.038	4,781	-0.06(-1.88%)
Jan 26, 2009	2.898	3.105	2.898	3.096	982	+0.09(+2.97%)
Jan 23, 2009	2.898	3.058	2.880	3.007	4,842	-0.09(-2.89%)
Jan 22, 2009	3.137	3.209	3.096	3.096	4,835	-0.45(-12.73%)
Jan 21, 2009	3.454	3.557	3.060	3.548	4,390	+0.52(+17.08%)
Jan 20, 2009	3.058	3.218	3.030	3.030	3,611	-0.01(-0.31%)
Jan 16, 2009	2.823	3.115	2.823	3.039	2,151	-0.03(-0.92%)
Jan 15, 2009	2.795	3.068	2.729	3.068	7,705	+0.24(+8.31%)
Jan 14, 2009	2.908	3.205	2.795	2.833	12,370	-0.09(-3.22%)
Jan 13, 2009	3.284	3.294	2.861	2.927	11,013	-0.32(-9.85%)
Jan 12, 2009	3.567	3.679	3.011	3.247	11,821	-0.37(-10.16%)
Jan 09, 2009	3.425	3.614	3.322	3.614	4,759	+0.19(+5.49%)
Jan 07, 2009	3.425	3.425	3.425	3.425	0	+0.04(+1.11%)
Jan 06, 2009	3.388	3.595	3.209	3.388	2,935	+0.03(+1.02%)
Jan 05, 2009	3.360	3.378	3.096	3.354	5,935	+0.14(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.