Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

228.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 131.59 133.38 130.27 130.55 340,996 -1.86(-1.40%)
Apr 28, 2022 132.14 134.97 126.75 132.41 372,738 +2.91(+2.25%)
Apr 27, 2022 129.88 134.49 128.96 129.50 601,436 +0.00(+0.00%)
Apr 26, 2022 133.57 134.17 129.01 129.50 370,968 -5.25(-3.90%)
Apr 25, 2022 131.94 134.89 130.93 134.75 251,546 +2.72(+2.06%)
Apr 22, 2022 138.51 140.50 131.94 132.03 319,004 -6.45(-4.66%)
Apr 21, 2022 144.16 145.74 137.71 138.48 182,252 -3.70(-2.60%)
Apr 20, 2022 142.72 145.54 140.99 142.18 240,169 +0.65(+0.46%)
Apr 19, 2022 137.22 142.61 136.87 141.53 292,514 +4.14(+3.01%)
Apr 18, 2022 135.84 137.97 134.48 137.39 314,344 +0.79(+0.58%)
Apr 14, 2022 136.56 138.54 135.89 136.60 281,589 +0.57(+0.42%)
Apr 13, 2022 132.60 136.54 131.64 136.03 187,204 +2.88(+2.16%)
Apr 12, 2022 134.41 136.92 133.09 133.15 210,517 +0.77(+0.58%)
Apr 11, 2022 132.45 133.73 130.63 132.38 309,038 -1.84(-1.37%)
Apr 08, 2022 136.41 136.99 134.20 134.22 283,977 -2.80(-2.04%)
Apr 07, 2022 137.30 140.84 134.82 137.02 501,527 -0.47(-0.34%)
Apr 06, 2022 137.51 138.73 134.67 137.49 259,160 -1.67(-1.20%)
Apr 05, 2022 142.60 142.91 138.56 139.16 245,039 -2.81(-1.98%)
Apr 04, 2022 140.97 142.76 140.66 141.97 245,019 +1.85(+1.32%)
Apr 01, 2022 138.58 141.21 138.01 140.12 418,030 +1.41(+1.02%)
Mar 31, 2022 141.97 142.54 138.59 138.71 252,669 -3.34(-2.35%)
Mar 30, 2022 142.70 143.31 141.08 142.05 242,974 -1.99(-1.38%)
Mar 29, 2022 141.24 144.66 138.65 144.04 246,128 +4.65(+3.34%)
Mar 28, 2022 137.27 139.41 135.28 139.39 265,789 +2.24(+1.63%)
Mar 25, 2022 140.84 140.84 136.33 137.15 316,633 -3.63(-2.58%)
Mar 24, 2022 140.70 141.06 138.37 140.78 186,026 +0.35(+0.25%)
Mar 23, 2022 142.88 145.45 140.25 140.43 266,009 -4.86(-3.35%)
Mar 22, 2022 142.52 146.05 140.98 145.29 354,900 +7.16(+5.18%)
Mar 21, 2022 139.63 141.36 136.94 138.13 259,559 -2.38(-1.69%)
Mar 18, 2022 136.45 140.83 136.38 140.51 414,347 +4.34(+3.19%)
Mar 17, 2022 134.29 136.17 133.38 136.17 348,280 +0.69(+0.51%)
Mar 16, 2022 131.04 135.53 130.05 135.48 301,410 +5.78(+4.46%)
Mar 15, 2022 128.03 131.17 126.86 129.70 256,137 +1.90(+1.49%)
Mar 14, 2022 130.61 132.85 127.22 127.80 250,200 -2.90(-2.22%)
Mar 11, 2022 132.89 134.00 130.31 130.70 247,235 -1.05(-0.80%)
Mar 10, 2022 132.04 133.74 130.86 131.75 280,203 -2.64(-1.96%)
Mar 09, 2022 129.07 135.35 128.98 134.39 391,263 +7.84(+6.20%)
Mar 08, 2022 126.02 128.36 124.61 126.55 461,547 -0.14(-0.11%)
Mar 07, 2022 131.35 132.05 126.60 126.69 424,348 -4.08(-3.12%)
Mar 04, 2022 133.12 136.91 129.61 130.77 233,847 -2.82(-2.11%)
Mar 03, 2022 137.86 138.12 132.68 133.59 264,649 -2.81(-2.06%)
Mar 02, 2022 133.59 136.53 131.83 136.40 456,855 +3.47(+2.61%)
Mar 01, 2022 133.90 136.35 132.20 132.93 325,038 -0.75(-0.56%)
Feb 28, 2022 133.33 135.04 131.36 133.68 356,141 -0.44(-0.33%)
Feb 25, 2022 133.77 134.29 132.28 134.12 358,653 +0.11(+0.08%)
Feb 24, 2022 123.45 134.37 123.45 134.01 489,079 +7.95(+6.31%)
Feb 23, 2022 127.64 128.50 125.48 126.06 444,093 -0.58(-0.46%)
Feb 22, 2022 125.00 128.29 124.21 126.64 514,339 +0.57(+0.45%)
Feb 18, 2022 126.07 0 -2.68(-2.08%)
Feb 17, 2022 130.49 132.46 128.23 128.75 427,174 -2.72(-2.07%)
Feb 16, 2022 131.19 132.11 128.94 131.47 270,230 -0.63(-0.48%)
Feb 15, 2022 131.98 132.26 130.38 132.10 306,080 +2.37(+1.83%)
Feb 14, 2022 130.45 131.79 128.08 129.73 671,926 -0.70(-0.54%)
Feb 11, 2022 130.13 131.63 127.40 130.43 620,508 +1.16(+0.90%)
Feb 10, 2022 130.00 134.75 128.40 129.27 374,098 -4.39(-3.28%)
Feb 09, 2022 129.87 133.71 129.64 133.66 341,251 +6.65(+5.24%)
Feb 08, 2022 125.57 127.97 124.45 127.01 431,913 +1.67(+1.33%)
Feb 07, 2022 129.54 130.66 125.18 125.34 434,145 -3.87(-3.00%)
Feb 04, 2022 126.13 131.06 126.13 129.21 377,379 +3.01(+2.39%)
Feb 03, 2022 125.31 126.20 778,233 -1.38(-1.08%)
Feb 02, 2022 134.78 136.00 126.49 127.58 902,507 -6.59(-4.91%)
Feb 01, 2022 134.33 135.49 130.67 134.17 628,786 +5.09(+3.94%)
Jan 28, 2022 124.69 129.08 122.67 129.08 285,863 +4.53(+3.64%)
Jan 27, 2022 125.94 128.94 123.84 124.55 265,003 +0.24(+0.19%)
Jan 26, 2022 129.78 130.98 122.81 124.31 288,740 -2.16(-1.71%)
Jan 25, 2022 128.85 129.25 125.33 126.47 407,964 -5.09(-3.87%)
Jan 24, 2022 125.79 131.82 122.43 131.56 315,057 +3.41(+2.66%)
Jan 21, 2022 130.09 136.38 127.47 128.15 270,965 -2.02(-1.55%)
Jan 20, 2022 133.66 136.07 130.05 130.17 201,578 -2.07(-1.57%)
Jan 19, 2022 132.41 136.23 132.04 132.24 246,266 +0.54(+0.41%)
Jan 18, 2022 134.06 134.93 131.34 131.70 511,484 -4.51(-3.31%)
Jan 14, 2022 136.21 0 -2.34(-1.69%)
Jan 13, 2022 145.30 147.01 137.80 138.55 246,129 -6.90(-4.74%)
Jan 12, 2022 144.66 147.34 144.39 145.45 399,426 +1.56(+1.08%)
Jan 11, 2022 141.17 144.14 139.27 143.89 222,424 +3.01(+2.14%)
Jan 10, 2022 137.65 141.86 135.04 140.88 287,844 +1.46(+1.05%)
Jan 07, 2022 140.40 146.37 138.18 139.42 279,147 -1.48(-1.05%)
Jan 06, 2022 140.27 142.73 138.22 140.90 257,878 -0.59(-0.42%)
Jan 05, 2022 147.20 149.57 141.14 141.49 442,074 -6.45(-4.36%)
Jan 04, 2022 152.73 152.90 145.96 147.94 415,635 -4.69(-3.07%)
Jan 03, 2022 155.28 155.40 150.99 152.63 278,379 -2.86(-1.84%)
Dec 31, 2021 156.86 157.90 155.27 155.49 136,266 -1.37(-0.87%)
Dec 30, 2021 159.07 160.23 156.79 156.86 140,678 -1.82(-1.15%)
Dec 29, 2021 157.49 159.34 156.09 158.68 125,817 +1.19(+0.76%)
Dec 28, 2021 159.17 159.36 156.81 157.49 143,694 -1.04(-0.66%)
Dec 27, 2021 155.78 158.63 154.02 158.53 205,478 +3.25(+2.09%)
Dec 23, 2021 154.75 155.70 154.51 155.28 129,162 +0.51(+0.33%)
Dec 22, 2021 152.57 154.87 151.50 154.77 200,380 +2.73(+1.80%)
Dec 21, 2021 149.00 152.18 148.22 152.04 265,090 +4.08(+2.76%)
Dec 20, 2021 147.77 148.94 145.83 147.96 308,360 -2.48(-1.65%)
Dec 17, 2021 147.38 151.65 145.89 150.44 820,958 +2.65(+1.79%)
Dec 16, 2021 154.83 154.83 147.79 147.79 337,715 -3.69(-2.44%)
Dec 15, 2021 148.38 151.69 145.66 151.48 341,230 +3.36(+2.27%)
Dec 14, 2021 149.83 153.26 145.91 148.12 362,487 -3.48(-2.29%)
Dec 13, 2021 150.00 153.42 149.04 151.60 601,731 +1.85(+1.23%)
Dec 10, 2021 151.74 152.65 147.76 149.75 701,292 -0.17(-0.11%)
Dec 09, 2021 154.42 157.14 149.89 149.92 326,011 -4.98(-3.21%)
Dec 08, 2021 155.81 156.04 151.23 154.90 347,477 +0.96(+0.62%)
Dec 07, 2021 152.49 155.62 152.41 153.94 380,831 +4.03(+2.69%)
Dec 06, 2021 151.57 153.95 148.59 149.91 385,287 -0.62(-0.41%)
Dec 03, 2021 155.00 159.00 147.67 150.53 352,666 -3.94(-2.55%)
Dec 02, 2021 151.00 155.73 150.31 154.47 539,703 +3.28(+2.17%)
Dec 01, 2021 158.57 159.83 151.18 151.19 289,013 -4.97(-3.18%)
Nov 30, 2021 158.66 160.93 154.71 156.16 303,592 -3.21(-2.01%)
Nov 29, 2021 158.99 161.78 157.45 159.37 179,570 +2.63(+1.68%)
Nov 26, 2021 159.03 161.63 156.56 156.74 105,801 -4.26(-2.65%)
Nov 24, 2021 159.09 161.74 157.08 161.00 181,760 +0.82(+0.51%)
Nov 23, 2021 164.40 166.70 158.74 160.18 363,316 -5.49(-3.31%)
Nov 22, 2021 169.63 170.35 164.32 165.67 450,212 -2.56(-1.52%)
Nov 19, 2021 169.24 173.76 166.94 168.23 210,575 -0.49(-0.29%)
Nov 18, 2021 169.78 168.90 168.23 168.72 201,400 -0.73(-0.43%)
Nov 17, 2021 174.19 175.10 169.24 169.45 247,296 -4.74(-2.72%)
Nov 16, 2021 173.38 175.35 172.37 174.19 215,770 +0.47(+0.27%)
Nov 15, 2021 174.72 177.19 173.47 173.72 181,213 -0.83(-0.48%)
Nov 12, 2021 174.31 174.98 172.71 174.55 171,841 +0.83(+0.48%)
Nov 11, 2021 172.57 174.44 172.30 173.72 187,817 +2.69(+1.57%)
Nov 10, 2021 175.81 171.03 244,927 -5.94(-3.36%)
Nov 09, 2021 177.19 179.55 176.06 176.97 200,982 +0.85(+0.48%)
Nov 08, 2021 181.28 182.10 175.86 176.12 312,989 -3.99(-2.22%)
Nov 05, 2021 185.48 187.30 179.28 180.11 218,580 -4.38(-2.37%)
Nov 04, 2021 185.07 188.52 184.13 184.49 231,061 -0.53(-0.29%)
Nov 03, 2021 184.78 185.88 182.89 185.02 246,877 -0.07(-0.04%)
Nov 02, 2021 183.05 185.81 181.99 185.09 339,345 +2.57(+1.41%)
Nov 01, 2021 182.16 182.78 178.70 182.52 261,227 +0.98(+0.54%)
Oct 29, 2021 179.70 182.23 178.84 181.54 358,526 +0.42(+0.23%)
Oct 28, 2021 179.62 183.13 178.23 181.12 496,583 +1.59(+0.89%)
Oct 27, 2021 173.75 181.21 169.80 179.53 732,971 +9.63(+5.67%)
Oct 26, 2021 170.40 169.90 324,750 -0.18(-0.11%)
Oct 25, 2021 169.08 172.27 168.69 170.08 224,728 +1.44(+0.85%)
Oct 22, 2021 169.16 167.97 168.64 157,878 -0.36(-0.21%)
Oct 21, 2021 169.83 170.87 167.41 169.00 173,450 -0.85(-0.50%)
Oct 20, 2021 169.74 170.48 167.42 169.85 232,258 +0.78(+0.46%)
Oct 19, 2021 167.84 169.26 166.66 169.07 238,829 +2.18(+1.31%)
Oct 18, 2021 161.66 167.20 160.88 166.89 256,244 +4.69(+2.89%)
Oct 15, 2021 161.28 163.34 159.60 162.20 333,383 +2.45(+1.53%)
Oct 14, 2021 155.35 160.32 155.35 159.75 325,718 +6.51(+4.25%)
Oct 13, 2021 153.79 155.62 152.48 153.24 443,804 +0.90(+0.59%)
Oct 12, 2021 152.61 154.47 151.05 152.34 211,917 -0.17(-0.11%)
Oct 11, 2021 154.65 156.34 151.81 152.51 155,664 -1.18(-0.77%)
Oct 08, 2021 156.31 157.32 152.95 153.69 169,579 -2.12(-1.36%)
Oct 07, 2021 156.15 158.17 155.56 155.81 198,911 +1.06(+0.68%)
Oct 06, 2021 153.40 155.03 152.03 154.75 186,618 +0.26(+0.17%)
Oct 05, 2021 152.27 155.97 152.03 154.49 336,937 +2.29(+1.50%)
Oct 04, 2021 154.97 156.69 150.89 152.20 327,275 -3.49(-2.24%)
Oct 01, 2021 153.74 156.40 151.87 155.69 489,849 +2.66(+1.74%)
Sep 30, 2021 153.94 155.56 152.76 153.03 350,479 +0.19(+0.12%)
Sep 29, 2021 153.87 155.21 152.69 152.84 453,252 -0.31(-0.20%)
Sep 28, 2021 160.66 161.94 152.91 153.15 354,637 -8.86(-5.47%)
Sep 27, 2021 159.89 162.38 157.48 162.01 253,321 +1.45(+0.90%)
Sep 24, 2021 159.04 161.12 158.14 160.56 190,047 +0.42(+0.26%)
Sep 23, 2021 161.53 162.58 159.95 160.14 268,729 -0.30(-0.19%)
Sep 22, 2021 158.50 161.37 156.39 160.44 243,446 +2.17(+1.37%)
Sep 21, 2021 157.72 159.01 155.87 158.27 388,103 +2.23(+1.43%)
Sep 20, 2021 153.75 156.37 152.49 156.04 407,304 -0.65(-0.41%)
Sep 17, 2021 159.44 160.63 156.21 156.69 807,546 -2.99(-1.87%)
Sep 16, 2021 163.12 163.14 159.64 159.68 304,214 -3.48(-2.13%)
Sep 15, 2021 162.44 164.84 161.69 163.16 419,883 +0.72(+0.44%)
Sep 14, 2021 162.93 165.68 161.81 162.44 355,133 +0.93(+0.58%)
Sep 13, 2021 163.76 163.76 159.55 161.51 289,299 -0.83(-0.51%)
Sep 10, 2021 162.48 164.25 161.16 162.34 314,788 +0.58(+0.36%)
Sep 09, 2021 165.14 165.62 161.62 161.76 212,657 -2.99(-1.81%)
Sep 08, 2021 161.91 164.95 160.82 164.75 257,288 +2.66(+1.64%)
Sep 07, 2021 165.17 165.99 161.80 162.09 228,098 -3.06(-1.85%)
Sep 03, 2021 164.25 165.94 163.93 165.15 296,149 +0.25(+0.15%)
Sep 02, 2021 164.11 167.40 163.92 164.90 391,287 +1.30(+0.79%)
Sep 01, 2021 163.27 164.93 162.14 163.60 394,841 +0.61(+0.37%)
Aug 31, 2021 164.37 164.47 162.67 162.99 506,800 -1.85(-1.12%)
Aug 30, 2021 167.34 167.75 164.54 164.84 311,392 -0.81(-0.49%)
Aug 27, 2021 163.75 167.19 163.75 165.65 246,568 +2.76(+1.69%)
Aug 26, 2021 162.64 164.98 162.64 162.89 192,242 +0.23(+0.14%)
Aug 25, 2021 163.31 164.49 162.21 162.66 202,471 -0.24(-0.15%)
Aug 24, 2021 160.24 163.03 160.01 162.90 320,761 +2.77(+1.73%)
Aug 23, 2021 159.24 161.14 158.62 160.13 186,678 +1.68(+1.06%)
Aug 20, 2021 155.00 158.58 154.68 158.45 270,656 +3.78(+2.44%)
Aug 19, 2021 152.75 156.11 152.75 154.67 214,252 +1.12(+0.73%)
Aug 18, 2021 156.81 163.54 153.19 153.55 475,007 -3.43(-2.18%)
Aug 17, 2021 157.06 158.29 155.93 156.98 359,110 -1.30(-0.82%)
Aug 16, 2021 157.43 158.89 155.41 158.28 184,657 +1.04(+0.66%)
Aug 13, 2021 155.95 157.36 152.93 157.24 198,188 +1.51(+0.97%)
Aug 12, 2021 157.05 158.12 153.79 155.73 373,182 -1.81(-1.15%)
Aug 11, 2021 158.72 159.98 155.82 157.54 564,730 -1.16(-0.73%)
Aug 10, 2021 160.06 163.22 158.20 158.70 251,142 -1.27(-0.79%)
Aug 09, 2021 166.19 167.73 159.77 159.97 497,853 -6.53(-3.92%)
Aug 06, 2021 163.83 166.94 161.32 166.50 373,351 +2.52(+1.54%)
Aug 05, 2021 162.11 164.00 161.14 163.98 437,239 +2.81(+1.74%)
Aug 04, 2021 162.32 163.80 160.01 161.17 323,064 -2.63(-1.61%)
Aug 03, 2021 160.93 163.87 159.42 163.80 251,227 +3.02(+1.88%)
Aug 02, 2021 160.96 163.91 160.16 160.78 327,982 +1.15(+0.72%)
Jul 30, 2021 160.51 163.34 159.22 159.63 366,438 -1.28(-0.80%)
Jul 29, 2021 156.44 161.65 156.44 160.91 425,410 +4.70(+3.01%)
Jul 28, 2021 154.61 163.19 152.00 156.21 547,662 +10.99(+7.57%)
Jul 27, 2021 146.64 147.79 142.44 145.22 278,060 -2.02(-1.37%)
Jul 26, 2021 149.57 149.78 146.76 147.24 237,520 -1.92(-1.29%)
Jul 23, 2021 147.10 149.20 145.67 149.16 208,318 +2.79(+1.91%)
Jul 22, 2021 145.86 147.07 145.33 146.37 166,350 +0.82(+0.56%)
Jul 21, 2021 144.58 146.16 144.32 145.55 390,065 +0.98(+0.68%)
Jul 20, 2021 142.01 146.31 141.42 144.57 330,915 +3.46(+2.45%)
Jul 19, 2021 139.48 142.22 137.25 141.11 374,353 +1.31(+0.94%)
Jul 16, 2021 140.88 142.15 139.48 139.80 236,637 +0.18(+0.13%)
Jul 15, 2021 140.19 142.04 138.80 139.62 239,831 -1.18(-0.84%)
Jul 14, 2021 142.58 143.79 140.17 140.80 365,327 -0.74(-0.52%)
Jul 13, 2021 143.72 143.87 141.25 141.54 299,891 -2.60(-1.80%)
Jul 12, 2021 147.99 148.17 143.55 144.14 210,224 -3.54(-2.40%)
Jul 09, 2021 146.71 147.90 145.46 147.68 508,890 +1.66(+1.14%)
Jul 08, 2021 144.08 147.23 143.00 146.02 230,618 -1.61(-1.09%)
Jul 07, 2021 148.76 149.57 146.25 147.63 159,416 -0.77(-0.52%)
Jul 06, 2021 148.90 149.27 146.76 148.40 316,741 +0.77(+0.52%)
Jul 02, 2021 147.79 147.79 146.59 147.63 213,367 +0.62(+0.42%)
Jul 01, 2021 144.92 147.52 144.07 147.01 321,900 +2.17(+1.50%)
Jun 30, 2021 146.17 146.26 144.16 144.84 221,122 -1.49(-1.02%)
Jun 29, 2021 145.96 147.21 144.31 146.33 398,618 +1.14(+0.79%)
Jun 28, 2021 146.45 147.12 144.23 145.19 170,923 -0.42(-0.29%)
Jun 25, 2021 142.97 146.81 142.60 145.61 1,036,598 +3.02(+2.12%)
Jun 24, 2021 142.63 143.33 141.74 142.59 265,755 +0.84(+0.59%)
Jun 23, 2021 143.66 144.19 141.38 141.75 314,986 -1.99(-1.38%)
Jun 22, 2021 141.13 143.86 140.16 143.74 300,139 +2.47(+1.75%)
Jun 21, 2021 140.55 147.34 138.34 141.27 357,595 +1.49(+1.07%)
Jun 18, 2021 140.52 142.19 139.40 139.78 617,538 -3.01(-2.11%)
Jun 17, 2021 142.85 144.32 142.08 142.79 351,697 -0.62(-0.43%)
Jun 16, 2021 142.94 144.23 140.77 143.41 263,486 +0.51(+0.36%)
Jun 15, 2021 145.75 146.18 142.54 142.90 231,927 -3.23(-2.21%)
Jun 14, 2021 144.45 146.34 143.24 146.13 337,078 +1.68(+1.16%)
Jun 11, 2021 143.41 145.85 141.81 144.45 326,417 +1.48(+1.04%)
Jun 10, 2021 138.33 143.22 137.82 142.97 332,471 +4.46(+3.22%)
Jun 09, 2021 139.54 140.86 138.38 138.51 296,417 -0.48(-0.35%)
Jun 08, 2021 136.97 139.16 136.24 138.99 279,086 +2.90(+2.13%)
Jun 07, 2021 136.90 138.30 135.67 136.09 320,537 -1.46(-1.06%)
Jun 04, 2021 135.13 138.05 134.86 137.55 263,321 +3.42(+2.55%)
Jun 03, 2021 134.03 135.33 132.82 134.13 239,534 -1.69(-1.24%)
Jun 02, 2021 137.00 137.59 135.05 135.82 511,313 -0.52(-0.38%)
Jun 01, 2021 136.20 137.52 134.11 136.34 294,201 +0.36(+0.26%)
May 28, 2021 137.11 138.51 135.88 135.98 302,633 +0.23(+0.17%)
May 27, 2021 134.68 136.55 132.85 135.75 466,625 +0.51(+0.38%)
May 26, 2021 135.31 135.76 132.99 135.24 543,135 +1.81(+1.36%)
May 25, 2021 134.17 135.16 133.27 133.43 293,505 -0.21(-0.16%)
May 24, 2021 133.73 134.97 132.44 133.64 267,088 +1.27(+0.96%)
May 21, 2021 133.98 133.98 131.97 132.37 253,594 -0.55(-0.41%)
May 20, 2021 130.72 134.57 129.99 132.92 196,974 +3.01(+2.32%)
May 19, 2021 128.85 130.63 128.01 129.91 284,148 -2.21(-1.67%)
May 18, 2021 133.06 136.94 131.94 132.12 293,296 -0.06(-0.05%)
May 17, 2021 132.73 134.02 129.95 132.18 293,341 -1.55(-1.16%)
May 14, 2021 131.71 134.56 131.26 133.73 295,808 +3.29(+2.52%)
May 13, 2021 130.73 132.53 127.74 130.44 288,108 +1.67(+1.30%)
May 12, 2021 129.74 131.31 127.09 128.77 542,812 -2.79(-2.12%)
May 11, 2021 127.04 131.84 125.26 131.56 398,465 +2.98(+2.32%)
May 10, 2021 132.10 132.10 128.09 128.58 401,337 -4.28(-3.22%)
May 07, 2021 133.00 135.67 132.14 132.86 493,671 +0.78(+0.59%)
May 06, 2021 131.60 134.54 129.83 132.08 433,916 -1.82(-1.36%)
May 05, 2021 136.56 137.44 133.46 133.90 297,056 -1.04(-0.77%)
May 04, 2021 135.09 135.39 131.51 134.94 444,257 -1.49(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.