Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

50.10 -1.58 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.980 3.001 2.716 2.745 6,501,083 -0.30(-9.96%)
Oct 30, 2002 3.155 3.156 2.960 3.049 1,462,859 -0.12(-3.73%)
Oct 29, 2002 3.137 3.189 3.078 3.167 565,358 +0.03(+0.81%)
Oct 28, 2002 3.231 3.243 3.133 3.142 454,619 -0.10(-3.06%)
Oct 25, 2002 3.183 3.241 3.178 3.241 338,949 +0.05(+1.55%)
Oct 24, 2002 3.236 3.291 3.192 3.192 600,154 -0.03(-1.05%)
Oct 23, 2002 3.169 3.231 3.158 3.225 320,129 +0.04(+1.10%)
Oct 22, 2002 3.198 3.262 3.168 3.190 664,625 -0.01(-0.17%)
Oct 21, 2002 3.136 3.210 3.076 3.196 294,862 +0.08(+2.50%)
Oct 18, 2002 3.103 3.161 3.058 3.118 396,784 +0.01(+0.44%)
Oct 17, 2002 3.108 3.133 3.020 3.104 467,390 +0.01(+0.17%)
Oct 16, 2002 3.153 3.164 3.076 3.099 1,218,512 -0.09(-2.75%)
Oct 15, 2002 3.062 3.191 3.062 3.186 1,133,466 +0.14(+4.46%)
Oct 14, 2002 3.044 3.079 3.017 3.050 992,274 +0.01(+0.17%)
Oct 11, 2002 3.068 3.129 3.030 3.045 139,846,368 -0.01(-0.45%)
Oct 10, 2002 3.105 3.106 2.985 3.059 1,550,061 -0.08(-2.49%)
Oct 09, 2002 3.114 3.138 2.974 3.137 1,917,099 -0.02(-0.57%)
Oct 08, 2002 3.064 3.174 3.063 3.155 803,050 +0.09(+3.00%)
Oct 07, 2002 3.164 3.164 3.053 3.063 607,739 -0.10(-3.30%)
Oct 04, 2002 3.185 3.189 3.111 3.167 1,144,370 -0.02(-0.69%)
Oct 03, 2002 3.157 3.242 3.154 3.189 988,879 +0.03(+0.80%)
Oct 02, 2002 3.175 3.307 3.127 3.164 1,466,253 -0.01(-0.27%)
Oct 01, 2002 3.059 3.193 3.059 3.173 1,163,668 +0.10(+3.26%)
Sep 30, 2002 3.126 3.126 2.965 3.072 1,337,955 -0.05(-1.72%)
Sep 27, 2002 3.169 3.171 3.120 3.126 773,184 -0.04(-1.40%)
Sep 26, 2002 3.037 3.172 3.028 3.171 1,318,822 +0.12(+4.09%)
Sep 25, 2002 2.886 3.054 2.886 3.046 1,818,002 +0.16(+5.36%)
Sep 24, 2002 2.885 2.901 2.857 2.891 1,091,180 +0.01(+0.22%)
Sep 23, 2002 2.914 2.922 2.885 2.885 876,912 -0.03(-1.09%)
Sep 20, 2002 2.957 2.957 2.911 2.916 1,135,837 +0.01(+0.18%)
Sep 19, 2002 2.921 2.981 2.911 2.911 603,946 -0.01(-0.36%)
Sep 18, 2002 2.911 2.980 2.890 2.922 2,302,961 +0.01(+0.36%)
Sep 17, 2002 2.972 2.979 2.911 2.911 1,264,946 -0.05(-1.78%)
Sep 16, 2002 3.006 3.038 2.956 2.964 881,316 -0.02(-0.57%)
Sep 13, 2002 2.974 3.018 2.913 2.981 773,658 +0.02(+0.64%)
Sep 12, 2002 3.048 3.048 2.948 2.962 1,069,469 -0.09(-3.01%)
Sep 11, 2002 3.073 3.094 3.007 3.053 967,073 -0.02(-0.52%)
Sep 10, 2002 3.092 3.092 3.006 3.069 1,493,274 -0.02(-0.65%)
Sep 09, 2002 3.057 3.097 3.017 3.089 800,238 +0.03(+1.10%)
Sep 06, 2002 3.048 3.057 2.990 3.056 418,116 +0.06(+2.15%)
Sep 05, 2002 3.004 3.034 2.984 2.991 685,958 -0.04(-1.18%)
Sep 04, 2002 3.121 3.122 2.886 3.027 4,896,993 -0.09(-2.88%)
Sep 03, 2002 3.161 3.201 3.096 3.117 590,199 -0.07(-2.28%)
Aug 30, 2002 3.278 3.284 3.187 3.189 754,696 -0.07(-2.26%)
Aug 29, 2002 3.217 3.288 3.169 3.263 679,321 +0.04(+1.21%)
Aug 28, 2002 3.284 3.292 3.217 3.224 576,214 -0.06(-1.83%)
Aug 27, 2002 3.332 3.388 3.281 3.284 845,715 -0.05(-1.46%)
Aug 26, 2002 3.277 3.334 3.205 3.333 450,826 +0.06(+1.74%)
Aug 23, 2002 3.317 3.356 3.276 3.276 365,420 -0.06(-1.80%)
Aug 22, 2002 3.379 3.380 3.299 3.336 569,340 -0.04(-1.31%)
Aug 21, 2002 3.337 3.417 3.323 3.380 453,291 +0.04(+1.10%)
Aug 20, 2002 3.360 3.418 3.312 3.343 624,359 +0.13(+3.93%)
Aug 16, 2002 3.196 3.217 3.168 3.217 395,836 +0.01(+0.20%)
Aug 15, 2002 3.164 3.227 3.155 3.211 983,665 +0.05(+1.74%)
Aug 14, 2002 3.078 3.161 3.078 3.156 1,142,947 +0.08(+2.57%)
Aug 13, 2002 3.259 3.259 3.076 3.077 1,099,348 -0.17(-5.17%)
Aug 12, 2002 3.212 3.290 3.164 3.244 1,509,999 +0.01(+0.20%)
Aug 07, 2002 3.254 3.310 3.124 3.238 1,010,686 -0.02(-0.49%)
Aug 06, 2002 3.164 3.254 3.149 3.254 1,835,068 +0.09(+2.83%)
Aug 05, 2002 3.153 3.281 3.153 3.164 765,504 +0.01(+0.30%)
Aug 02, 2002 3.275 3.276 3.111 3.155 1,180,967 -0.13(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.