Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.000	1.000	0.9500	0.9700	59,787	+0.12(+13.70%)
Sep 27, 2019	1.120	1.120	0.7820	0.8531	257,800	-0.26(-23.49%)
Sep 26, 2019	1.110	1.120	1.110	1.115	7,567	+0.01(+1.36%)
Sep 25, 2019	1.130	1.150	1.100	1.100	13,094	-0.04(-3.51%)
Sep 24, 2019	1.120	1.140	1.120	1.140	1,717	+0.02(+1.79%)
Sep 23, 2019	1.150	1.154	1.120	1.120	2,720	-0.05(-4.27%)
Sep 20, 2019	1.120	1.170	1.120	1.170	6,400	+0.03(+2.63%)
Sep 19, 2019	1.166	1.171	1.130	1.140	10,804	-0.01(-0.87%)
Sep 18, 2019	1.170	1.180	1.150	1.150	10,881	-0.01(-0.77%)
Sep 17, 2019	1.110	1.172	1.110	1.159	7,935	+0.03(+2.56%)
Sep 16, 2019	1.140	1.180	1.100	1.130	13,190	-0.04(-3.42%)
Sep 13, 2019	1.150	1.200	1.150	1.170	44,500	-0.01(-1.20%)
Sep 12, 2019	1.190	1.190	1.160	1.184	15,959	+0.01(+1.21%)
Sep 11, 2019	1.160	1.180	1.160	1.170	20,453	+0.01(+0.55%)
Sep 10, 2019	1.150	1.210	1.150	1.164	16,194	+0.02(+2.07%)
Sep 09, 2019	1.110	1.170	1.110	1.140	7,117	-0.03(-2.15%)
Sep 06, 2019	1.170	1.180	1.143	1.165	33,400	+0.03(+2.19%)
Sep 05, 2019	1.070	1.261	1.070	1.140	35,648	+0.07(+6.54%)
Sep 04, 2019	1.090	1.090	1.070	1.070	4,330	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.