Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.900	1.900	1.870	1.870	0	-0.00(-0.10%)
Sep 27, 2013	1.870	1.900	1.860	1.872	0	+0.01(+0.59%)
Sep 26, 2013	1.920	1.920	1.861	1.861	0	-0.02(-1.28%)
Sep 25, 2013	1.880	1.890	1.860	1.885	0	+0.03(+1.35%)
Sep 24, 2013	1.879	1.879	1.860	1.860	0	-0.01(-0.53%)
Sep 23, 2013	1.890	1.890	1.860	1.870	0	+0.01(+0.54%)
Sep 20, 2013	1.890	1.908	1.860	1.860	0	-0.01(-0.53%)
Sep 19, 2013	1.860	1.893	1.860	1.870	0	-0.08(-4.10%)
Sep 18, 2013	1.910	1.960	1.860	1.950	0	+0.04(+2.09%)
Sep 17, 2013	1.940	1.940	1.851	1.910	0	+0.05(+2.69%)
Sep 16, 2013	1.950	1.950	1.860	1.860	0	-0.09(-4.62%)
Sep 13, 2013	1.860	1.950	1.851	1.950	0	+0.10(+5.40%)
Sep 12, 2013	1.857	1.950	1.850	1.850	0	-0.02(-0.99%)
Sep 11, 2013	1.850	1.900	1.840	1.869	0	+0.03(+1.55%)
Sep 10, 2013	1.900	1.900	1.840	1.840	0	-0.06(-3.15%)
Sep 09, 2013	1.950	1.950	1.831	1.900	0	-0.06(-3.06%)
Sep 06, 2013	1.900	1.960	1.850	1.960	0	+0.02(+1.03%)
Sep 05, 2013	1.780	1.940	1.780	1.940	0	+0.11(+6.08%)
Sep 04, 2013	1.750	1.920	1.750	1.829	0	+0.09(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.