Indicators

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.980	1.990	1.940	1.950	68,006	-0.02(-1.09%)
Nov 27, 2009	1.990	2.030	1.960	1.972	44,661	-0.09(-4.30%)
Nov 25, 2009	2.020	2.060	2.010	2.060	25,004	+0.04(+1.98%)
Nov 24, 2009	2.050	2.060	2.020	2.020	41,308	+0.00(+0.00%)
Nov 23, 2009	2.040	2.049	2.020	2.020	25,475	-0.01(-0.49%)
Nov 20, 2009	2.080	2.080	2.030	2.030	23,292	-0.01(-0.49%)
Nov 19, 2009	2.040	2.060	2.030	2.040	19,952	+0.00(+0.00%)
Nov 18, 2009	2.020	2.090	2.020	2.040	44,022	+0.01(+0.49%)
Nov 17, 2009	2.030	2.060	2.020	2.030	50,668	+0.00(+0.00%)
Nov 16, 2009	2.020	2.050	2.020	2.030	29,541	+0.00(+0.00%)
Nov 13, 2009	2.040	2.060	2.030	2.030	34,748	-0.01(-0.49%)
Nov 12, 2009	2.050	2.100	2.030	2.040	58,006	-0.01(-0.49%)
Nov 11, 2009	2.060	2.060	2.020	2.050	12,167	+0.00(+0.00%)
Nov 10, 2009	2.020	2.050	2.020	2.050	40,603	+0.03(+1.49%)
Nov 09, 2009	2.010	2.040	2.010	2.020	16,308	-0.01(-0.49%)
Nov 06, 2009	2.050	2.089	2.000	2.030	28,642	-0.06(-2.87%)
Nov 05, 2009	1.970	2.090	1.970	2.090	24,780	+0.12(+6.09%)
Nov 04, 2009	2.000	2.040	1.950	1.970	36,560	-0.03(-1.50%)
Nov 03, 2009	1.910	2.100	1.900	2.000	157,800	-0.13(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.