Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.110	5.380	5.090	5.120	92,191	+0.00(+0.00%)
Sep 28, 2006	5.260	5.260	5.030	5.120	105,837	-0.06(-1.16%)
Sep 27, 2006	5.250	5.460	5.140	5.180	168,208	-0.04(-0.77%)
Sep 26, 2006	4.910	5.380	4.900	5.220	154,365	+0.16(+3.16%)
Sep 25, 2006	5.160	5.200	4.888	5.060	160,222	-0.06(-1.17%)
Sep 22, 2006	5.380	5.380	5.080	5.120	196,945	-0.21(-3.94%)
Sep 21, 2006	5.500	5.500	5.200	5.330	146,463	-0.11(-2.02%)
Sep 20, 2006	5.500	5.680	5.360	5.440	220,842	-0.06(-1.09%)
Sep 19, 2006	5.300	5.590	5.200	5.500	301,458	+0.29(+5.57%)
Sep 18, 2006	5.550	5.570	5.210	5.210	304,740	-0.28(-5.10%)
Sep 15, 2006	5.640	5.750	5.340	5.490	338,789	-0.09(-1.61%)
Sep 14, 2006	5.690	6.050	5.290	5.580	1,286,803	+0.08(+1.45%)
Sep 13, 2006	4.800	5.870	4.700	5.500	1,320,066	+0.71(+14.82%)
Sep 12, 2006	4.940	5.050	4.760	4.790	172,355	-0.05(-1.03%)
Sep 11, 2006	4.940	5.040	4.800	4.840	97,592	-0.14(-2.81%)
Sep 08, 2006	4.930	5.220	4.720	4.980	353,703	+0.03(+0.61%)
Sep 07, 2006	5.150	5.150	4.850	4.950	224,100	-0.13(-2.56%)
Sep 06, 2006	5.250	5.260	5.050	5.080	168,924	-0.17(-3.24%)
Sep 05, 2006	5.250	5.270	5.000	5.250	169,587	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.