Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.160 1.210 1.140 1.188 127,244 +0.05(+4.21%)
Mar 30, 2017 1.130 1.170 1.100 1.140 15,795 +0.03(+2.70%)
Mar 29, 2017 1.100 1.120 1.070 1.110 19,413 +0.02(+1.83%)
Mar 28, 2017 1.130 1.160 1.020 1.090 28,786 -0.03(-2.68%)
Mar 27, 2017 1.130 1.130 1.120 1.120 25,168 -0.00(-0.20%)
Mar 24, 2017 1.130 1.130 1.114 1.122 6,113 +0.00(+0.21%)
Mar 23, 2017 1.080 1.130 1.070 1.120 15,692 +0.02(+1.82%)
Mar 22, 2017 1.120 1.120 1.084 1.100 9,091 +0.00(+0.00%)
Mar 21, 2017 1.110 1.130 1.090 1.100 7,071 -0.02(-1.79%)
Mar 20, 2017 1.110 1.130 1.102 1.120 9,785 +0.01(+0.90%)
Mar 17, 2017 1.070 1.110 1.070 1.110 30,289 +0.03(+2.78%)
Mar 16, 2017 1.090 1.090 1.070 1.080 8,797 +0.01(+0.93%)
Mar 15, 2017 1.080 1.090 1.070 1.070 8,157 +0.00(+0.00%)
Mar 14, 2017 1.110 1.110 1.070 1.070 15,079 -0.02(-1.83%)
Mar 13, 2017 1.080 1.140 1.070 1.090 21,455 +0.00(+0.00%)
Mar 10, 2017 1.110 1.110 1.070 1.090 19,520 -0.04(-3.54%)
Mar 09, 2017 1.170 1.170 1.060 1.130 52,380 -0.01(-0.88%)
Mar 08, 2017 1.140 1.140 1.130 1.140 21,102 +0.02(+1.76%)
Mar 07, 2017 1.075 1.180 1.070 1.120 93,220 +0.05(+4.69%)
Mar 06, 2017 1.080 1.090 1.062 1.070 13,690 -0.02(-1.73%)
Mar 03, 2017 1.120 1.140 1.080 1.089 61,957 -0.04(-3.64%)
Mar 02, 2017 1.120 1.150 1.120 1.130 9,221 +0.01(+0.89%)
Mar 01, 2017 1.127 1.180 1.120 1.120 81,700 +0.01(+0.90%)
Feb 28, 2017 1.140 1.180 1.110 1.110 43,191 -0.04(-3.48%)
Feb 27, 2017 1.150 1.150 1.137 1.150 8,316 +0.00(+0.00%)
Feb 24, 2017 1.140 1.155 1.140 1.150 3,514 +0.01(+0.88%)
Feb 23, 2017 1.150 1.160 1.140 1.140 13,170 -0.01(-0.88%)
Feb 22, 2017 1.140 1.170 1.140 1.150 9,648 -0.01(-0.84%)
Feb 21, 2017 1.170 1.170 1.150 1.160 26,557 +0.01(+0.86%)
Feb 17, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 16, 2017 1.160 1.180 1.130 1.150 57,194 +0.00(+0.01%)
Feb 15, 2017 1.160 1.160 1.130 1.150 61,224 -0.00(-0.01%)
Feb 14, 2017 1.220 1.229 1.140 1.150 114,948 -0.09(-7.26%)
Feb 13, 2017 1.250 1.259 1.222 1.240 16,315 +0.02(+1.53%)
Feb 10, 2017 1.210 1.221 1.204 1.221 5,412 +0.00(+0.11%)
Feb 09, 2017 1.230 1.230 1.200 1.220 11,052 -0.01(-0.81%)
Feb 08, 2017 1.240 1.240 1.190 1.230 3,710 +0.01(+0.81%)
Feb 07, 2017 1.240 1.242 1.200 1.220 29,548 -0.02(-1.61%)
Feb 06, 2017 1.250 1.259 1.230 1.240 12,900 -0.01(-0.80%)
Feb 03, 2017 1.230 1.250 1.200 1.250 7,541 +0.02(+1.63%)
Feb 02, 2017 1.240 1.260 1.200 1.230 22,154 -0.02(-1.60%)
Feb 01, 2017 1.220 1.290 1.209 1.250 37,633 +0.06(+5.04%)
Jan 31, 2017 1.230 1.230 1.180 1.190 24,669 -0.04(-3.24%)
Jan 30, 2017 1.240 1.240 1.210 1.230 22,292 -0.00(-0.01%)
Jan 27, 2017 1.260 1.260 1.200 1.230 16,652 -0.01(-1.13%)
Jan 26, 2017 1.220 1.276 1.210 1.244 17,864 +0.01(+1.14%)
Jan 25, 2017 1.250 1.250 1.210 1.230 17,625 -0.02(-1.60%)
Jan 24, 2017 1.200 1.300 1.180 1.250 250,112 +0.06(+5.04%)
Jan 23, 2017 1.200 1.210 1.170 1.190 15,124 +0.01(+0.95%)
Jan 20, 2017 1.180 1.200 1.163 1.179 21,476 -0.00(-0.25%)
Jan 19, 2017 1.220 1.220 1.182 1.182 12,770 -0.03(-2.10%)
Jan 18, 2017 1.200 1.228 1.200 1.207 10,539 -0.01(-1.07%)
Jan 17, 2017 1.210 1.230 1.210 1.220 7,014 +0.01(+0.83%)
Jan 13, 2017 1.210 1.210 1.210 0 +0.00(+0.00%)
Jan 12, 2017 1.200 1.230 1.200 1.210 11,035 -0.01(-0.82%)
Jan 11, 2017 1.220 1.230 1.200 1.220 27,282 +0.01(+0.83%)
Jan 10, 2017 1.200 1.220 1.200 1.210 27,750 +0.01(+0.83%)
Jan 09, 2017 1.190 1.226 1.190 1.200 22,539 -0.03(-2.44%)
Jan 06, 2017 1.220 1.250 1.201 1.230 29,603 +0.01(+0.82%)
Jan 05, 2017 1.190 1.220 1.190 1.220 15,410 +0.03(+2.52%)
Jan 04, 2017 1.230 1.238 1.150 1.190 70,182 +0.00(+0.00%)
Jan 03, 2017 1.290 1.290 1.170 1.190 70,160 -0.06(-4.80%)
Dec 30, 2016 1.250 1.250 1.250 0 +0.03(+2.46%)
Dec 29, 2016 1.240 1.270 1.210 1.220 19,481 -0.02(-1.61%)
Dec 28, 2016 1.290 1.290 1.200 1.240 54,246 +0.00(+0.00%)
Dec 27, 2016 1.280 1.299 1.230 1.240 46,573 -0.08(-6.06%)
Dec 23, 2016 1.320 1.320 1.320 0 +0.02(+1.54%)
Dec 22, 2016 1.300 1.300 1.270 1.300 31,216 +0.02(+1.56%)
Dec 21, 2016 1.280 1.290 1.235 1.280 29,377 +0.00(+0.00%)
Dec 20, 2016 1.280 1.290 1.252 1.280 14,479 +0.00(+0.00%)
Dec 19, 2016 1.320 1.390 1.200 1.280 91,040 +0.03(+2.40%)
Dec 16, 2016 1.319 1.319 1.260 1.250 9,067 -0.04(-3.10%)
Dec 15, 2016 1.310 1.310 1.284 1.290 13,828 -0.05(-3.73%)
Dec 14, 2016 1.300 1.350 1.290 1.340 34,466 +0.06(+4.69%)
Dec 13, 2016 1.340 1.400 1.280 1.280 25,348 -0.06(-4.58%)
Dec 12, 2016 1.380 1.450 1.340 1.341 145,639 -0.05(-3.49%)
Dec 09, 2016 1.400 1.420 1.367 1.390 13,752 -0.02(-1.42%)
Dec 08, 2016 1.420 1.440 1.110 1.410 148,835 -0.01(-0.63%)
Dec 07, 2016 1.390 1.440 1.340 1.419 32,648 +0.05(+3.57%)
Dec 06, 2016 1.350 1.380 1.320 1.370 10,202 +0.01(+0.74%)
Dec 05, 2016 1.410 1.410 1.360 1.360 26,111 -0.02(-1.45%)
Dec 02, 2016 1.360 1.380 1.360 1.380 4,299 +0.02(+1.47%)
Dec 01, 2016 1.440 1.440 1.360 1.360 7,532 -0.06(-4.23%)
Nov 30, 2016 1.402 1.440 1.365 1.420 15,254 +0.04(+2.91%)
Nov 29, 2016 1.350 1.418 1.350 1.380 3,650 +0.01(+0.73%)
Nov 28, 2016 1.370 1.420 1.350 1.370 3,886 -0.03(-2.14%)
Nov 25, 2016 1.400 1.400 1.380 1.400 2,277 +0.02(+1.45%)
Nov 23, 2016 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 22, 2016 1.330 1.380 1.330 1.380 5,591 +0.01(+0.73%)
Nov 21, 2016 1.390 1.408 1.330 1.370 32,202 -0.02(-1.43%)
Nov 18, 2016 1.440 1.440 1.322 1.390 36,224 +0.03(+2.57%)
Nov 17, 2016 1.380 1.540 1.350 1.355 157,604 -0.02(-1.80%)
Nov 16, 2016 1.390 1.450 1.310 1.380 79,442 -0.01(-0.72%)
Nov 15, 2016 1.332 1.400 1.310 1.390 66,805 +0.06(+4.51%)
Nov 14, 2016 1.250 1.341 1.250 1.330 31,180 +0.07(+5.56%)
Nov 11, 2016 1.270 1.300 1.260 1.260 43,251 -0.05(-3.82%)
Nov 10, 2016 1.240 1.310 1.240 1.310 14,172 +0.04(+3.14%)
Nov 09, 2016 1.170 1.290 1.130 1.270 95,183 +0.05(+4.11%)
Nov 08, 2016 1.230 1.230 1.172 1.220 50,923 -0.01(-0.81%)
Nov 07, 2016 1.200 1.298 1.200 1.230 61,592 +0.02(+1.65%)
Nov 04, 2016 1.245 1.279 1.210 1.210 30,787 -0.02(-1.63%)
Nov 03, 2016 1.280 1.300 1.200 1.230 83,773 -0.04(-3.15%)
Nov 02, 2016 1.110 1.340 1.110 1.270 184,557 +0.16(+14.40%)
Nov 01, 2016 1.110 1.130 1.102 1.110 15,928 -0.01(-0.88%)
Oct 31, 2016 1.130 1.130 1.100 1.120 35,817 +0.00(+0.00%)
Oct 28, 2016 1.137 1.137 1.100 1.120 40,787 +0.04(+3.70%)
Oct 27, 2016 1.120 1.139 1.080 1.080 97,064 -0.04(-3.57%)
Oct 26, 2016 1.100 1.130 1.070 1.120 148,180 +0.05(+4.67%)
Oct 25, 2016 1.070 1.102 1.070 1.070 50,761 -0.03(-2.73%)
Oct 24, 2016 1.120 1.130 1.100 1.100 53,288 -0.04(-3.51%)
Oct 21, 2016 1.170 1.170 1.130 1.140 31,283 -0.02(-1.55%)
Oct 20, 2016 1.160 1.180 1.140 1.158 42,977 +0.01(+0.70%)
Oct 19, 2016 1.230 1.245 1.143 1.150 56,351 -0.07(-5.74%)
Oct 18, 2016 1.240 1.290 1.210 1.220 47,074 -0.02(-1.61%)
Oct 17, 2016 1.270 1.282 1.220 1.240 24,875 +0.00(+0.00%)
Oct 14, 2016 1.270 1.330 1.200 1.240 36,206 -0.01(-0.80%)
Oct 13, 2016 1.300 1.310 1.250 1.250 37,506 -0.07(-5.30%)
Oct 12, 2016 1.340 1.340 1.310 1.320 5,759 +0.02(+1.54%)
Oct 11, 2016 1.360 1.390 1.300 1.300 92,526 -0.06(-4.41%)
Oct 10, 2016 1.350 1.390 1.350 1.360 75,772 +0.02(+1.49%)
Oct 07, 2016 1.370 1.380 1.320 1.340 53,136 -0.02(-1.47%)
Oct 06, 2016 1.410 1.410 1.320 1.360 119,234 -0.07(-4.90%)
Oct 05, 2016 1.430 1.430 1.350 1.430 75,958 -0.01(-0.69%)
Oct 04, 2016 1.420 1.480 1.410 1.440 142,923 -0.02(-1.37%)
Oct 03, 2016 1.490 1.510 1.420 1.460 143,341 -0.03(-2.01%)
Sep 30, 2016 1.510 1.510 1.419 1.490 36,401 -0.01(-0.67%)
Sep 29, 2016 1.470 1.500 1.445 1.500 10,478 +0.05(+3.45%)
Sep 28, 2016 1.496 1.500 1.450 1.450 14,943 +0.00(+0.00%)
Sep 27, 2016 1.480 1.505 1.450 1.450 16,406 -0.06(-3.97%)
Sep 26, 2016 1.500 1.560 1.410 1.510 96,332 -0.06(-3.82%)
Sep 23, 2016 1.510 1.570 1.448 1.570 27,926 +0.06(+3.97%)
Sep 22, 2016 1.480 1.510 1.450 1.510 9,877 +0.06(+4.14%)
Sep 21, 2016 1.380 1.501 1.380 1.450 73,123 +0.04(+2.84%)
Sep 20, 2016 1.472 1.500 1.390 1.410 28,301 -0.08(-5.37%)
Sep 19, 2016 1.500 1.500 1.460 1.490 8,064 -0.03(-1.97%)
Sep 16, 2016 1.500 1.530 1.450 1.520 18,528 -0.01(-0.65%)
Sep 15, 2016 1.500 1.560 1.390 1.530 51,713 +0.00(+0.00%)
Sep 14, 2016 1.530 1.560 1.440 1.530 22,613 +0.00(+0.00%)
Sep 13, 2016 1.560 1.560 1.460 1.530 52,390 -0.01(-0.65%)
Sep 12, 2016 1.500 1.560 1.500 1.540 36,231 +0.04(+2.67%)
Sep 09, 2016 1.530 1.600 1.480 1.500 240,307 -0.03(-1.65%)
Sep 08, 2016 1.630 1.670 1.490 1.525 79,287 -0.03(-2.24%)
Sep 07, 2016 1.630 1.630 1.560 1.560 45,586 -0.07(-4.29%)
Sep 06, 2016 1.650 1.655 1.550 1.630 50,677 -0.01(-0.61%)
Sep 02, 2016 1.580 1.640 1.640 1.640 49,100 +0.07(+4.46%)
Sep 01, 2016 1.580 1.600 1.570 1.570 7,582 -0.02(-1.26%)
Aug 31, 2016 1.580 1.590 1.550 1.590 13,132 -0.01(-0.63%)
Aug 30, 2016 1.617 1.660 1.600 1.600 13,182 +0.00(+0.00%)
Aug 29, 2016 1.570 1.645 1.570 1.600 36,782 +0.03(+1.91%)
Aug 26, 2016 1.650 1.680 1.570 1.570 47,570 -0.06(-3.68%)
Aug 25, 2016 1.600 1.750 1.577 1.630 153,518 +0.02(+1.56%)
Aug 24, 2016 1.640 1.640 1.540 1.605 35,679 -0.04(-2.73%)
Aug 23, 2016 1.650 1.650 1.590 1.650 44,587 +0.00(+0.00%)
Aug 22, 2016 1.600 1.650 1.600 1.650 108,913 +0.04(+2.48%)
Aug 19, 2016 1.590 1.620 1.541 1.610 77,452 +0.04(+2.55%)
Aug 18, 2016 1.480 1.620 1.480 1.570 108,247 +0.07(+4.66%)
Aug 17, 2016 1.500 1.530 1.490 1.500 28,887 -0.01(-0.66%)
Aug 16, 2016 1.513 1.513 1.483 1.510 20,274 +0.00(+0.00%)
Aug 15, 2016 1.400 1.540 1.360 1.510 193,329 -0.02(-1.31%)
Aug 12, 2016 1.520 1.560 1.520 1.530 4,909 +0.00(+0.00%)
Aug 11, 2016 1.510 1.550 1.510 1.530 13,295 +0.02(+1.32%)
Aug 10, 2016 1.470 1.527 1.470 1.510 17,402 +0.01(+0.94%)
Aug 09, 2016 1.420 1.535 1.400 1.496 25,857 +0.04(+2.47%)
Aug 08, 2016 1.390 1.520 1.300 1.460 135,903 -0.10(-6.27%)
Aug 05, 2016 1.530 1.590 1.530 1.558 62,879 +0.03(+1.81%)
Aug 04, 2016 1.520 1.550 1.500 1.530 43,469 +0.03(+2.00%)
Aug 03, 2016 1.520 1.520 1.500 1.500 75,103 +0.00(+0.00%)
Aug 02, 2016 1.530 1.530 1.500 1.500 27,107 -0.03(-1.96%)
Aug 01, 2016 1.500 1.550 1.500 1.530 36,375 +0.05(+3.38%)
Jul 29, 2016 1.480 1.557 1.470 1.480 70,297 -0.05(-3.27%)
Jul 28, 2016 1.580 1.590 1.450 1.530 74,269 -0.06(-3.77%)
Jul 27, 2016 1.640 1.650 1.470 1.590 63,161 -0.03(-1.85%)
Jul 26, 2016 1.640 1.650 1.590 1.620 38,751 +0.02(+1.25%)
Jul 25, 2016 1.560 1.660 1.560 1.600 517,279 +0.04(+2.56%)
Jul 22, 2016 1.520 1.560 1.480 1.560 307,503 +0.03(+1.96%)
Jul 21, 2016 1.420 1.560 1.400 1.530 124,499 +0.13(+9.29%)
Jul 20, 2016 1.390 1.440 1.390 1.400 132,016 +0.00(+0.00%)
Jul 19, 2016 1.400 1.450 1.380 1.400 150,986 +0.03(+2.19%)
Jul 18, 2016 1.350 1.400 1.340 1.370 87,463 +0.02(+1.48%)
Jul 15, 2016 1.360 1.390 1.310 1.350 41,100 +0.01(+0.75%)
Jul 14, 2016 1.350 1.355 1.320 1.340 27,213 -0.01(-0.74%)
Jul 13, 2016 1.310 1.400 1.310 1.350 50,648 +0.02(+1.50%)
Jul 12, 2016 1.350 1.370 1.320 1.330 72,799 -0.00(-0.01%)
Jul 11, 2016 1.320 1.440 1.310 1.330 159,067 +0.00(+0.16%)
Jul 08, 2016 1.440 1.450 1.310 1.328 153,631 -0.12(-8.41%)
Jul 07, 2016 1.500 1.509 1.360 1.450 290,652 +0.30(+26.09%)
Jul 05, 2016 1.170 1.280 1.020 1.150 178,074 -0.05(-4.17%)
Jul 01, 2016 1.180 1.200 1.200 1.200 18,100 +0.02(+1.69%)
Jun 30, 2016 1.180 1.230 1.180 1.180 14,024 +0.01(+0.85%)
Jun 29, 2016 1.270 1.280 1.110 1.170 123,588 -0.07(-5.65%)
Jun 28, 2016 1.254 1.254 1.240 1.240 1,428 +0.01(+0.82%)
Jun 27, 2016 1.260 1.280 1.220 1.230 22,166 -0.01(-0.81%)
Jun 24, 2016 1.230 1.270 1.210 1.240 65,059 +0.00(+0.00%)
Jun 23, 2016 1.245 1.269 1.230 1.240 9,960 -0.02(-1.59%)
Jun 22, 2016 1.300 1.300 1.230 1.260 19,665 +0.02(+1.61%)
Jun 21, 2016 1.250 1.300 1.220 1.240 59,610 -0.01(-0.80%)
Jun 20, 2016 1.220 1.280 1.220 1.250 8,761 +0.03(+2.46%)
Jun 17, 2016 1.230 1.300 1.220 1.220 48,918 -0.03(-2.40%)
Jun 16, 2016 1.250 1.300 1.240 1.250 7,874 +0.04(+3.31%)
Jun 15, 2016 1.290 1.294 1.210 1.210 7,739 -0.04(-3.43%)
Jun 14, 2016 1.250 1.320 1.250 1.253 36,742 +0.01(+1.05%)
Jun 13, 2016 1.320 1.320 1.240 1.240 37,905 -0.08(-6.06%)
Jun 10, 2016 1.300 1.350 1.290 1.320 10,666 +0.02(+1.15%)
Jun 09, 2016 1.320 1.330 1.270 1.305 30,744 -0.01(-0.57%)
Jun 08, 2016 1.330 1.410 1.260 1.312 186,661 -0.01(-0.57%)
Jun 07, 2016 1.270 1.340 1.260 1.320 5,005 +0.05(+3.94%)
Jun 06, 2016 1.350 1.400 1.230 1.270 51,836 +0.01(+0.79%)
Jun 03, 2016 1.230 1.310 1.230 1.260 38,844 +0.00(+0.00%)
Jun 02, 2016 1.280 1.300 1.250 1.260 21,852 -0.05(-3.82%)
Jun 01, 2016 1.230 1.600 1.230 1.310 334,371 +0.07(+5.65%)
May 31, 2016 1.240 1.260 1.230 1.240 6,818 -0.03(-2.36%)
May 27, 2016 1.230 1.270 1.270 1.270 14,800 +0.00(+0.00%)
May 26, 2016 1.240 1.270 1.210 1.270 4,839 +0.03(+2.42%)
May 25, 2016 1.216 1.290 1.200 1.240 13,046 +0.00(+0.00%)
May 24, 2016 1.210 1.270 1.210 1.240 21,714 +0.04(+3.33%)
May 23, 2016 1.240 1.290 1.200 1.200 15,801 -0.03(-2.44%)
May 20, 2016 1.290 1.290 1.230 1.230 42,736 +0.02(+1.65%)
May 19, 2016 1.260 1.288 1.210 1.210 18,409 -0.03(-2.43%)
May 18, 2016 1.260 1.300 1.240 1.240 33,983 -0.05(-3.87%)
May 17, 2016 1.310 1.310 1.270 1.290 52,809 -0.05(-3.73%)
May 16, 2016 1.310 1.360 1.280 1.340 26,339 +0.03(+2.29%)
May 13, 2016 1.310 1.310 1.270 1.310 39,374 +0.04(+3.15%)
May 12, 2016 1.280 1.310 1.270 1.270 19,546 -0.02(-1.56%)
May 11, 2016 1.270 1.310 1.270 1.290 33,469 -0.01(-0.76%)
May 10, 2016 1.320 1.360 1.270 1.300 8,011 -0.06(-4.41%)
May 09, 2016 1.360 1.373 1.260 1.360 11,742 +0.02(+1.49%)
May 06, 2016 1.310 1.344 1.300 1.340 2,842 +0.02(+1.52%)
May 05, 2016 1.340 1.340 1.270 1.320 8,219 +0.00(+0.00%)
May 04, 2016 1.300 1.331 1.300 1.320 2,573 +0.00(+0.00%)
May 03, 2016 1.384 1.390 1.302 1.320 3,492 +0.04(+3.13%)
May 02, 2016 1.330 1.330 1.280 1.280 32,198 -0.04(-3.03%)
Apr 29, 2016 1.370 1.370 1.320 1.320 10,092 -0.03(-2.22%)
Apr 28, 2016 1.340 1.380 1.320 1.350 24,192 +0.02(+1.50%)
Apr 27, 2016 1.350 1.380 1.320 1.330 14,462 +0.00(+0.00%)
Apr 26, 2016 1.330 1.390 1.309 1.330 32,058 +0.00(+0.00%)
Apr 25, 2016 1.400 1.405 1.300 1.330 21,009 -0.08(-5.67%)
Apr 22, 2016 1.450 1.450 1.350 1.410 31,710 -0.07(-4.73%)
Apr 21, 2016 1.420 1.484 1.410 1.480 26,644 +0.04(+2.78%)
Apr 20, 2016 1.460 1.490 1.400 1.440 62,819 -0.02(-1.37%)
Apr 19, 2016 1.440 1.481 1.400 1.460 66,983 +0.06(+4.29%)
Apr 18, 2016 1.300 1.490 1.300 1.400 301,435 +0.11(+8.53%)
Apr 15, 2016 1.305 1.330 1.290 1.290 11,707 -0.01(-0.77%)
Apr 14, 2016 1.270 1.310 1.270 1.300 2,299 +0.00(+0.00%)
Apr 13, 2016 1.270 1.330 1.270 1.300 17,625 +0.02(+1.56%)
Apr 12, 2016 1.290 1.300 1.270 1.280 7,823 +0.00(+0.00%)
Apr 11, 2016 1.250 1.290 1.250 1.280 8,655 +0.03(+2.40%)
Apr 08, 2016 1.270 1.320 1.230 1.250 73,602 -0.06(-4.38%)
Apr 07, 2016 1.220 1.320 1.220 1.307 63,889 +0.06(+4.58%)
Apr 06, 2016 1.330 1.330 1.210 1.250 129,969 -0.07(-5.30%)
Apr 05, 2016 1.340 1.340 1.314 1.320 4,548 +0.01(+0.76%)
Apr 04, 2016 1.260 1.330 1.260 1.310 9,334 +0.03(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.