Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.350 2.419 2.302 2.370 13,036 +0.02(+0.85%)
Mar 29, 2012 2.390 2.419 2.290 2.350 17,305 -0.02(-0.84%)
Mar 28, 2012 2.400 2.420 2.220 2.370 47,152 -0.03(-1.25%)
Mar 27, 2012 2.430 2.510 2.350 2.400 30,487 -0.06(-2.44%)
Mar 26, 2012 2.450 2.460 2.370 2.460 30,982 -0.01(-0.40%)
Mar 23, 2012 2.460 2.710 2.420 2.470 29,439 +0.00(+0.00%)
Mar 22, 2012 2.550 2.550 2.440 2.470 33,331 -0.14(-5.36%)
Mar 21, 2012 2.630 2.670 2.541 2.610 26,333 -0.06(-2.25%)
Mar 20, 2012 2.740 2.740 2.650 2.670 19,703 -0.11(-3.96%)
Mar 19, 2012 2.800 2.809 2.710 2.780 30,289 -0.07(-2.46%)
Mar 16, 2012 2.820 2.850 2.760 2.850 22,446 +0.01(+0.43%)
Mar 15, 2012 2.810 2.850 2.810 2.838 6,955 -0.00(-0.07%)
Mar 14, 2012 2.840 2.900 2.780 2.840 13,413 +0.02(+0.89%)
Mar 13, 2012 2.880 2.890 2.770 2.815 21,671 -0.08(-2.93%)
Mar 12, 2012 2.890 2.960 2.810 2.900 21,827 +0.03(+1.05%)
Mar 09, 2012 2.900 3.050 2.800 2.870 47,019 -0.02(-0.69%)
Mar 08, 2012 2.920 2.970 2.876 2.890 16,842 +0.00(+0.00%)
Mar 07, 2012 2.980 2.990 2.790 2.890 42,058 -0.09(-3.02%)
Mar 06, 2012 2.810 3.240 2.765 2.980 191,538 +0.08(+2.76%)
Mar 05, 2012 2.830 2.937 2.830 2.900 29,285 -0.03(-1.02%)
Mar 02, 2012 2.980 2.980 2.710 2.930 77,270 -0.05(-1.68%)
Mar 01, 2012 2.960 3.150 2.850 2.980 158,459 +0.09(+3.11%)
Feb 29, 2012 2.500 3.200 2.500 2.890 416,846 +0.53(+22.46%)
Feb 28, 2012 2.430 2.560 2.315 2.360 54,497 +0.10(+4.42%)
Feb 27, 2012 2.460 2.460 2.250 2.260 87,933 -0.27(-10.67%)
Feb 24, 2012 2.500 2.650 2.500 2.530 50,219 +0.00(+0.00%)
Feb 23, 2012 3.030 3.180 2.450 2.530 203,009 -0.41(-13.95%)
Feb 22, 2012 2.320 2.970 2.300 2.940 207,364 +0.69(+30.67%)
Feb 21, 2012 2.250 2.349 2.161 2.250 15,565 +0.05(+2.18%)
Feb 17, 2012 2.210 2.310 2.151 2.202 62,491 +0.06(+2.99%)
Feb 16, 2012 2.130 2.370 2.070 2.138 134,730 +0.11(+5.27%)
Feb 15, 2012 2.070 2.400 2.000 2.031 153,364 -0.03(-1.41%)
Feb 14, 2012 2.050 2.070 2.016 2.060 7,907 +0.01(+0.49%)
Feb 13, 2012 2.110 2.110 1.980 2.050 13,691 +0.02(+0.99%)
Feb 10, 2012 2.010 2.080 1.960 2.030 62,000 -0.08(-3.92%)
Feb 09, 2012 2.150 2.180 2.110 2.113 20,679 +0.01(+0.62%)
Feb 08, 2012 2.110 2.129 2.070 2.100 9,872 +0.05(+2.43%)
Feb 07, 2012 2.060 2.130 2.000 2.050 14,112 -0.01(-0.49%)
Feb 06, 2012 1.980 2.140 1.949 2.060 33,801 +0.05(+2.49%)
Feb 03, 2012 1.920 2.155 1.920 2.010 54,938 +0.08(+4.15%)
Feb 02, 2012 1.950 2.020 1.930 1.930 20,228 -0.03(-1.54%)
Feb 01, 2012 1.960 2.040 1.930 1.960 31,431 +0.01(+0.52%)
Jan 31, 2012 1.930 1.990 1.930 1.950 3,382 +0.00(+0.00%)
Jan 30, 2012 1.920 1.990 1.920 1.950 9,867 +0.02(+1.04%)
Jan 27, 2012 1.940 2.000 1.920 1.930 8,840 -0.04(-2.03%)
Jan 26, 2012 1.940 2.000 1.940 1.970 8,950 +0.00(+0.00%)
Jan 25, 2012 2.000 2.000 1.910 1.970 11,553 +0.00(+0.00%)
Jan 24, 2012 1.960 1.990 1.860 1.970 7,355 -0.02(-1.01%)
Jan 23, 2012 1.990 1.990 1.900 1.990 13,351 +0.00(+0.00%)
Jan 20, 2012 1.880 1.990 1.850 1.990 17,083 +0.09(+4.74%)
Jan 19, 2012 1.880 1.950 1.880 1.900 16,588 +0.00(+0.00%)
Jan 18, 2012 1.900 1.900 1.860 1.900 8,350 +0.04(+2.15%)
Jan 17, 2012 1.880 2.000 1.850 1.860 38,006 -0.07(-3.63%)
Jan 13, 2012 1.940 2.000 1.850 1.930 29,994 -0.09(-4.46%)
Jan 12, 2012 1.960 2.040 1.870 2.020 47,773 +0.12(+6.32%)
Jan 11, 2012 1.770 1.960 1.750 1.900 60,125 +0.13(+7.34%)
Jan 10, 2012 1.770 1.770 1.730 1.770 11,013 +0.02(+1.14%)
Jan 09, 2012 1.720 1.750 1.680 1.750 34,458 +0.08(+4.79%)
Jan 06, 2012 1.680 1.690 1.660 1.670 9,798 +0.00(+0.00%)
Jan 05, 2012 1.650 1.692 1.650 1.670 9,148 +0.01(+0.60%)
Jan 04, 2012 1.680 1.710 1.650 1.660 5,517 -0.01(-0.60%)
Dec 30, 2011 1.650 1.700 1.600 1.670 25,722 -0.03(-1.76%)
Dec 29, 2011 1.600 1.700 1.600 1.700 19,333 +0.05(+3.04%)
Dec 28, 2011 1.600 1.650 1.560 1.650 29,461 +0.05(+3.12%)
Dec 27, 2011 1.630 1.650 1.560 1.600 18,535 -0.05(-3.03%)
Dec 23, 2011 1.700 1.700 1.600 1.650 23,635 +0.02(+1.23%)
Dec 21, 2011 1.610 1.660 1.610 1.630 18,525 +0.02(+1.24%)
Dec 20, 2011 1.670 1.670 1.550 1.610 18,138 -0.04(-2.43%)
Dec 19, 2011 1.600 1.670 1.600 1.650 14,364 +0.04(+2.49%)
Dec 16, 2011 1.600 1.690 1.600 1.610 13,693 +0.00(+0.00%)
Dec 15, 2011 1.600 1.689 1.550 1.610 31,565 -0.01(-0.62%)
Dec 14, 2011 1.680 1.680 1.600 1.620 11,850 -0.03(-1.82%)
Dec 13, 2011 1.620 1.670 1.590 1.650 31,969 +0.05(+3.12%)
Dec 12, 2011 1.640 1.690 1.600 1.600 34,421 -0.10(-5.88%)
Dec 09, 2011 1.660 1.700 1.630 1.700 3,289 +0.07(+4.29%)
Dec 08, 2011 1.670 1.740 1.630 1.630 17,015 +0.00(+0.00%)
Dec 07, 2011 1.730 1.750 1.630 1.630 10,600 -0.07(-4.12%)
Dec 06, 2011 1.658 1.710 1.620 1.700 17,807 +0.05(+3.03%)
Dec 05, 2011 1.670 1.690 1.620 1.650 33,703 -0.02(-1.20%)
Dec 02, 2011 1.630 1.759 1.630 1.670 25,945 +0.03(+1.83%)
Dec 01, 2011 1.610 1.700 1.610 1.640 10,078 +0.02(+1.23%)
Nov 30, 2011 1.790 1.790 1.620 1.620 7,642 -0.18(-10.00%)
Nov 29, 2011 1.690 1.810 1.690 1.800 4,700 +0.15(+9.09%)
Nov 28, 2011 1.700 1.754 1.630 1.650 16,203 -0.07(-4.29%)
Nov 25, 2011 1.790 1.790 1.700 1.724 13,030 -0.06(-3.15%)
Nov 23, 2011 1.750 1.780 1.750 1.780 2,892 +0.03(+1.71%)
Nov 22, 2011 1.810 1.810 1.750 1.750 2,824 -0.06(-3.31%)
Nov 21, 2011 1.760 1.830 1.700 1.810 17,330 +0.03(+1.69%)
Nov 18, 2011 1.770 1.800 1.751 1.780 7,383 +0.01(+0.56%)
Nov 17, 2011 1.810 1.811 1.770 1.770 9,200 -0.03(-1.67%)
Nov 16, 2011 1.800 1.850 1.750 1.800 28,572 +0.04(+2.27%)
Nov 15, 2011 1.850 1.890 1.760 1.760 178,293 -0.05(-2.76%)
Nov 14, 2011 1.920 1.971 1.810 1.810 39,221 -0.17(-8.59%)
Nov 11, 2011 2.020 2.039 1.900 1.980 25,293 +0.02(+1.02%)
Nov 10, 2011 1.980 2.059 1.960 1.960 4,374 -0.04(-2.00%)
Nov 09, 2011 2.000 2.080 1.900 2.000 49,388 -0.06(-2.91%)
Nov 08, 2011 2.080 2.080 2.000 2.060 9,775 +0.04(+1.99%)
Nov 07, 2011 2.010 2.020 2.000 2.020 10,125 -0.00(-0.00%)
Nov 04, 2011 2.030 2.080 2.020 2.020 2,448 -0.03(-1.46%)
Nov 03, 2011 2.150 2.150 2.000 2.050 11,477 -0.03(-1.44%)
Nov 02, 2011 2.010 2.080 2.000 2.080 6,079 +0.07(+3.48%)
Nov 01, 2011 2.010 2.080 2.000 2.010 18,017 -0.01(-0.50%)
Oct 31, 2011 2.040 2.100 2.020 2.020 20,432 -0.08(-3.81%)
Oct 28, 2011 2.140 2.170 2.070 2.100 13,096 -0.01(-0.47%)
Oct 27, 2011 2.050 2.150 2.030 2.110 24,977 +0.04(+1.93%)
Oct 26, 2011 2.120 2.180 2.060 2.070 12,347 +0.02(+0.98%)
Oct 25, 2011 2.120 2.130 2.050 2.050 16,112 -0.10(-4.65%)
Oct 24, 2011 2.200 2.200 2.040 2.150 25,796 +0.00(+0.00%)
Oct 21, 2011 2.040 2.200 2.000 2.150 44,504 +0.11(+5.39%)
Oct 20, 2011 2.060 2.130 2.040 2.040 11,856 -0.02(-0.97%)
Oct 19, 2011 2.040 2.150 2.040 2.060 22,861 -0.02(-1.20%)
Oct 18, 2011 2.040 2.150 2.040 2.085 3,805 +0.04(+1.71%)
Oct 17, 2011 2.100 2.180 2.040 2.050 15,615 +0.00(+0.00%)
Oct 14, 2011 2.150 2.150 2.030 2.050 9,831 -0.07(-3.30%)
Oct 13, 2011 2.030 2.192 2.030 2.120 12,778 +0.07(+3.41%)
Oct 12, 2011 2.090 2.119 2.030 2.050 8,416 +0.02(+0.99%)
Oct 11, 2011 2.010 2.080 1.990 2.030 12,835 -0.01(-0.49%)
Oct 10, 2011 2.120 2.120 1.900 2.040 14,353 +0.00(+0.00%)
Oct 07, 2011 2.000 2.097 2.000 2.040 4,153 +0.00(+0.00%)
Oct 06, 2011 2.020 2.100 1.950 2.040 37,274 +0.05(+2.51%)
Oct 05, 2011 2.020 2.020 1.900 1.990 16,652 +0.08(+4.19%)
Oct 04, 2011 2.060 2.060 1.900 1.910 36,482 -0.15(-7.28%)
Oct 03, 2011 2.190 2.240 2.050 2.060 11,015 -0.19(-8.44%)
Sep 30, 2011 2.230 2.280 2.150 2.250 11,986 +0.06(+2.74%)
Sep 29, 2011 2.290 2.460 2.140 2.190 18,989 -0.07(-3.10%)
Sep 28, 2011 2.320 2.350 2.250 2.260 12,920 -0.11(-4.69%)
Sep 27, 2011 2.330 2.450 2.250 2.371 31,050 +0.04(+1.77%)
Sep 26, 2011 2.310 2.370 2.250 2.330 38,976 -0.04(-1.69%)
Sep 23, 2011 2.630 2.630 2.280 2.370 15,615 +0.11(+4.87%)
Sep 22, 2011 2.480 2.480 2.260 2.260 37,720 -0.25(-9.96%)
Sep 21, 2011 2.470 2.675 2.470 2.510 11,573 -0.04(-1.57%)
Sep 20, 2011 2.630 2.670 2.530 2.550 23,504 -0.03(-1.16%)
Sep 19, 2011 2.580 2.690 2.540 2.580 19,104 -0.12(-4.44%)
Sep 16, 2011 2.530 2.720 2.530 2.700 11,295 +0.12(+4.65%)
Sep 15, 2011 2.560 2.699 2.450 2.580 12,402 +0.04(+1.61%)
Sep 14, 2011 2.560 2.600 2.470 2.539 22,505 -0.02(-0.81%)
Sep 13, 2011 2.470 2.800 2.470 2.560 19,720 +0.06(+2.40%)
Sep 12, 2011 2.850 2.850 2.500 2.500 89,069 -0.20(-7.41%)
Sep 09, 2011 2.630 2.720 2.550 2.700 8,072 +0.00(+0.00%)
Sep 08, 2011 2.670 2.850 2.500 2.700 60,824 +0.00(+0.00%)
Sep 07, 2011 2.650 2.720 2.630 2.700 48,978 +0.00(+0.00%)
Sep 06, 2011 2.550 2.700 2.550 2.700 7,787 +0.00(+0.00%)
Sep 02, 2011 2.650 2.700 2.550 2.700 15,201 +0.08(+3.05%)
Sep 01, 2011 2.680 2.720 2.580 2.620 22,167 -0.02(-0.76%)
Aug 31, 2011 2.740 2.800 2.550 2.640 29,289 -0.05(-1.86%)
Aug 30, 2011 2.800 2.820 2.620 2.690 24,799 -0.01(-0.37%)
Aug 29, 2011 2.720 2.720 2.610 2.700 8,720 +0.04(+1.47%)
Aug 26, 2011 2.650 2.720 2.610 2.661 4,920 +0.01(+0.41%)
Aug 25, 2011 2.700 2.720 2.623 2.650 7,853 -0.02(-0.75%)
Aug 24, 2011 2.710 2.720 2.620 2.670 11,393 +0.01(+0.38%)
Aug 23, 2011 2.850 2.850 2.614 2.660 17,660 -0.18(-6.34%)
Aug 22, 2011 2.700 2.840 2.560 2.840 37,218 +0.17(+6.17%)
Aug 19, 2011 2.780 2.780 2.500 2.675 20,093 -0.03(-0.93%)
Aug 18, 2011 2.780 2.780 2.500 2.700 23,656 +0.05(+1.89%)
Aug 17, 2011 2.630 2.800 2.600 2.650 15,741 -0.03(-1.12%)
Aug 16, 2011 2.840 2.840 2.600 2.680 39,746 -0.05(-1.83%)
Aug 15, 2011 3.000 3.000 2.730 2.730 34,858 -0.05(-1.80%)
Aug 12, 2011 2.740 2.820 2.650 2.780 15,331 +0.05(+1.83%)
Aug 11, 2011 2.670 2.759 2.600 2.730 15,046 +0.00(+0.00%)
Aug 10, 2011 3.000 3.000 2.600 2.730 37,837 -0.23(-7.77%)
Aug 09, 2011 2.950 3.010 2.170 2.960 121,119 +0.95(+47.26%)
Aug 08, 2011 2.630 2.700 2.010 2.010 101,400 -0.70(-25.83%)
Aug 05, 2011 2.810 2.830 2.700 2.710 26,500 -0.03(-1.09%)
Aug 04, 2011 2.750 2.820 2.630 2.740 49,382 +0.09(+3.40%)
Aug 03, 2011 2.720 2.740 2.630 2.650 15,554 +0.02(+0.76%)
Aug 02, 2011 3.060 3.060 2.540 2.630 157,142 -0.40(-13.20%)
Aug 01, 2011 2.770 3.070 2.731 3.030 64,894 +0.36(+13.48%)
Jul 29, 2011 2.800 2.820 2.620 2.670 37,925 -0.09(-3.26%)
Jul 28, 2011 2.760 2.870 2.700 2.760 7,786 +0.04(+1.47%)
Jul 27, 2011 2.800 2.890 2.710 2.720 15,450 -0.11(-3.89%)
Jul 26, 2011 2.850 2.969 2.801 2.830 6,249 -0.02(-0.70%)
Jul 25, 2011 2.850 2.900 2.850 2.850 11,845 -0.02(-0.70%)
Jul 22, 2011 2.903 2.960 2.860 2.870 6,551 -0.05(-1.71%)
Jul 21, 2011 2.990 2.990 2.920 2.920 8,442 -0.04(-1.35%)
Jul 20, 2011 3.020 3.020 2.900 2.960 11,938 +0.00(+0.00%)
Jul 19, 2011 2.910 2.990 2.900 2.960 28,674 -0.03(-1.00%)
Jul 18, 2011 2.980 2.990 2.900 2.990 9,259 +0.04(+1.36%)
Jul 15, 2011 2.970 2.970 2.930 2.950 4,100 -0.04(-1.34%)
Jul 14, 2011 3.000 3.040 2.938 2.990 29,058 -0.01(-0.33%)
Jul 13, 2011 2.960 3.090 2.930 3.000 21,026 -0.02(-0.67%)
Jul 12, 2011 2.990 3.070 2.990 3.020 5,996 +0.12(+4.11%)
Jul 11, 2011 2.990 3.110 2.901 2.901 12,170 -0.15(-4.89%)
Jul 08, 2011 2.970 3.080 2.920 3.050 22,200 +0.13(+4.45%)
Jul 07, 2011 2.970 3.050 2.750 2.920 35,550 -0.01(-0.34%)
Jul 06, 2011 2.790 3.000 2.790 2.930 26,530 +0.11(+3.90%)
Jul 05, 2011 2.690 2.940 2.570 2.820 28,551 +0.08(+2.92%)
Jul 01, 2011 2.680 2.800 2.550 2.740 27,715 +0.08(+3.01%)
Jun 30, 2011 2.620 2.660 2.580 2.660 11,285 +0.04(+1.53%)
Jun 29, 2011 2.650 2.680 2.530 2.620 21,375 +0.02(+0.77%)
Jun 28, 2011 2.640 2.669 2.590 2.600 18,510 -0.02(-0.76%)
Jun 27, 2011 2.620 2.690 2.520 2.620 31,064 +0.00(+0.00%)
Jun 24, 2011 2.910 2.910 2.590 2.620 32,118 -0.24(-8.39%)
Jun 23, 2011 2.790 2.940 2.790 2.860 8,384 +0.07(+2.51%)
Jun 22, 2011 3.010 3.010 2.749 2.790 29,239 -0.21(-7.00%)
Jun 21, 2011 2.920 3.100 2.920 3.000 8,572 +0.05(+1.69%)
Jun 20, 2011 3.040 3.070 2.930 2.950 39,480 -0.15(-4.84%)
Jun 17, 2011 3.020 3.120 3.020 3.100 4,363 +0.04(+1.31%)
Jun 16, 2011 2.990 3.060 2.990 3.060 3,819 +0.07(+2.31%)
Jun 15, 2011 3.050 3.060 2.960 2.991 17,209 -0.09(-2.89%)
Jun 14, 2011 3.060 3.190 3.050 3.080 5,545 +0.08(+2.67%)
Jun 13, 2011 3.110 3.110 2.950 3.000 18,620 -0.15(-4.76%)
Jun 10, 2011 3.210 3.250 3.010 3.150 10,738 -0.02(-0.63%)
Jun 09, 2011 3.090 3.230 2.911 3.170 15,825 +0.07(+2.26%)
Jun 08, 2011 3.280 3.300 3.100 3.100 10,205 -0.15(-4.62%)
Jun 07, 2011 3.330 3.400 3.250 3.250 22,032 -0.07(-2.11%)
Jun 06, 2011 3.450 3.500 3.276 3.320 22,816 -0.19(-5.41%)
Jun 03, 2011 3.540 3.600 3.450 3.510 4,438 +0.01(+0.28%)
May 24, 2011 3.510 3.540 3.500 3.500 18,586 -0.02(-0.57%)
May 23, 2011 3.520 3.590 3.510 3.520 11,512 -0.06(-1.68%)
May 20, 2011 3.530 3.590 3.520 3.580 4,666 +0.00(+0.01%)
May 19, 2011 3.520 3.647 3.520 3.580 1,900 +0.04(+1.13%)
May 18, 2011 3.520 3.650 3.520 3.540 8,975 -0.03(-0.84%)
May 17, 2011 3.530 3.780 3.440 3.570 26,113 +0.04(+1.13%)
May 16, 2011 3.700 3.730 3.500 3.530 7,508 -0.22(-5.87%)
May 13, 2011 3.650 3.780 3.650 3.750 19,953 +0.09(+2.46%)
May 12, 2011 3.640 3.979 3.460 3.660 71,515 -0.33(-8.27%)
May 11, 2011 3.940 4.030 3.940 3.990 5,029 +0.03(+0.76%)
May 10, 2011 3.980 4.000 3.900 3.960 6,455 +0.00(+0.00%)
May 09, 2011 4.120 4.169 3.900 3.960 11,240 -0.17(-4.12%)
May 06, 2011 4.260 4.310 4.020 4.130 34,514 -0.21(-4.84%)
May 05, 2011 4.280 4.350 4.280 4.340 6,780 +0.06(+1.40%)
May 04, 2011 4.390 4.390 4.260 4.280 30,094 -0.12(-2.73%)
May 03, 2011 4.340 4.459 4.340 4.400 7,014 +0.07(+1.64%)
May 02, 2011 4.310 4.550 4.250 4.329 29,373 -0.09(-1.94%)
Apr 29, 2011 4.460 4.480 4.350 4.415 18,045 +0.13(+3.15%)
Apr 28, 2011 4.570 4.570 4.280 4.280 24,246 -0.21(-4.68%)
Apr 27, 2011 4.440 4.590 4.400 4.490 53,394 +0.09(+2.05%)
Apr 26, 2011 4.280 4.410 4.230 4.400 38,534 +0.18(+4.27%)
Apr 25, 2011 4.190 4.260 4.150 4.220 24,220 +0.08(+1.93%)
Apr 21, 2011 4.090 4.180 4.000 4.140 11,625 +0.03(+0.73%)
Apr 20, 2011 4.240 4.240 4.000 4.110 15,585 -0.12(-2.83%)
Apr 19, 2011 4.060 4.240 4.040 4.230 11,765 +0.20(+4.96%)
Apr 18, 2011 4.180 4.200 4.000 4.030 18,097 -0.19(-4.52%)
Apr 15, 2011 4.240 4.300 4.160 4.221 26,792 -0.02(-0.45%)
Apr 14, 2011 4.180 4.240 4.100 4.240 27,968 +0.12(+2.91%)
Apr 13, 2011 4.070 4.190 4.030 4.120 10,849 +0.02(+0.49%)
Apr 12, 2011 4.020 4.140 3.960 4.100 17,470 +0.04(+0.98%)
Apr 11, 2011 4.100 4.150 4.031 4.060 26,749 -0.03(-0.73%)
Apr 08, 2011 4.040 4.100 3.910 4.090 14,214 +0.08(+2.00%)
Apr 07, 2011 3.980 4.020 3.960 4.010 17,848 +0.05(+1.26%)
Apr 06, 2011 4.010 4.010 3.952 3.960 6,686 -0.03(-0.75%)
Apr 05, 2011 3.930 3.990 3.870 3.990 6,444 +0.04(+1.01%)
Apr 04, 2011 3.960 3.980 3.879 3.950 13,891 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.