Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.810 3.910 3.810 3.910 8,450 +0.06(+1.56%)
Mar 30, 2011 3.910 3.940 3.850 3.850 8,400 -0.03(-0.77%)
Mar 29, 2011 3.860 3.950 3.860 3.880 8,726 -0.02(-0.51%)
Mar 28, 2011 3.860 4.000 3.860 3.900 15,701 -0.01(-0.26%)
Mar 25, 2011 3.910 4.050 3.850 3.910 16,191 -0.02(-0.51%)
Mar 24, 2011 3.960 3.979 3.920 3.930 4,281 -0.02(-0.50%)
Mar 23, 2011 3.970 4.007 3.950 3.950 12,257 -0.04(-1.00%)
Mar 22, 2011 4.000 4.100 3.990 3.990 18,444 -0.07(-1.75%)
Mar 21, 2011 4.050 4.100 3.980 4.061 68,070 +0.12(+3.07%)
Mar 18, 2011 3.910 4.000 3.800 3.940 19,981 +0.05(+1.29%)
Mar 17, 2011 3.750 3.990 3.750 3.890 92,173 +0.13(+3.46%)
Mar 16, 2011 3.760 3.900 3.750 3.760 29,251 -0.02(-0.53%)
Mar 15, 2011 3.650 3.810 3.630 3.780 40,004 +0.06(+1.62%)
Mar 14, 2011 3.770 3.770 3.690 3.720 7,054 -0.03(-0.80%)
Mar 11, 2011 3.720 3.750 3.660 3.750 5,980 +0.03(+0.81%)
Mar 10, 2011 3.730 3.730 3.650 3.720 10,000 -0.01(-0.27%)
Mar 09, 2011 3.780 3.780 3.661 3.730 30,550 -0.01(-0.27%)
Mar 08, 2011 3.730 3.750 3.690 3.740 19,895 +0.01(+0.27%)
Mar 07, 2011 3.850 3.850 3.640 3.730 30,041 -0.15(-3.87%)
Mar 04, 2011 3.660 3.880 3.650 3.880 38,864 +0.21(+5.72%)
Mar 03, 2011 3.680 3.680 3.600 3.670 7,619 -0.02(-0.54%)
Mar 02, 2011 3.660 3.690 3.610 3.690 5,059 +0.07(+1.93%)
Mar 01, 2011 3.650 3.670 3.600 3.620 9,310 -0.05(-1.31%)
Feb 28, 2011 3.600 3.670 3.600 3.668 21,868 +0.03(+0.77%)
Feb 25, 2011 3.540 3.640 3.540 3.640 19,251 +0.09(+2.54%)
Feb 24, 2011 3.420 3.550 3.420 3.550 3,380 +0.13(+3.80%)
Feb 23, 2011 3.550 3.550 3.420 3.420 16,899 -0.17(-4.74%)
Feb 22, 2011 3.550 3.600 3.520 3.590 17,134 -0.01(-0.28%)
Feb 18, 2011 3.720 3.720 3.550 3.600 27,732 -0.16(-4.26%)
Feb 17, 2011 3.770 3.800 3.700 3.760 47,035 +0.01(+0.27%)
Feb 16, 2011 3.610 3.800 3.540 3.750 69,678 +0.12(+3.31%)
Feb 15, 2011 3.590 3.660 3.580 3.630 24,074 +0.03(+0.83%)
Feb 14, 2011 3.580 3.600 3.550 3.600 35,068 +0.00(+0.00%)
Feb 11, 2011 3.500 3.600 3.500 3.600 18,247 +0.09(+2.56%)
Feb 10, 2011 3.500 3.600 3.500 3.510 22,552 -0.02(-0.59%)
Feb 09, 2011 3.600 3.600 3.500 3.531 18,465 -0.06(-1.64%)
Feb 08, 2011 3.510 3.600 3.510 3.590 11,182 +0.05(+1.41%)
Feb 07, 2011 3.570 3.590 3.531 3.540 15,341 -0.05(-1.39%)
Feb 04, 2011 3.480 3.590 3.480 3.590 37,482 +0.09(+2.54%)
Feb 03, 2011 3.540 3.540 3.500 3.501 29,154 -0.01(-0.26%)
Feb 02, 2011 3.510 3.580 3.430 3.510 37,315 -0.02(-0.57%)
Feb 01, 2011 3.480 3.530 3.420 3.530 38,361 +0.11(+3.22%)
Jan 31, 2011 3.380 3.450 3.320 3.420 18,471 +0.03(+0.88%)
Jan 28, 2011 3.470 3.470 3.350 3.390 17,988 -0.01(-0.29%)
Jan 27, 2011 3.390 3.400 3.280 3.400 27,487 -0.01(-0.29%)
Jan 26, 2011 3.570 3.570 3.410 3.410 28,187 -0.11(-3.12%)
Jan 25, 2011 3.650 3.650 3.400 3.520 46,465 -0.09(-2.49%)
Jan 24, 2011 3.520 3.650 3.460 3.610 29,666 +0.16(+4.64%)
Jan 21, 2011 3.450 3.600 3.350 3.450 18,965 +0.07(+2.07%)
Jan 20, 2011 3.440 3.450 3.360 3.380 19,872 -0.04(-1.17%)
Jan 19, 2011 3.470 3.470 3.390 3.420 24,808 -0.11(-3.12%)
Jan 18, 2011 3.620 3.670 3.500 3.530 37,145 -0.15(-4.06%)
Jan 14, 2011 3.640 3.730 3.630 3.679 35,845 -0.00(-0.02%)
Jan 13, 2011 3.700 3.720 3.530 3.680 48,093 +0.03(+0.82%)
Jan 12, 2011 3.350 3.690 3.290 3.650 108,427 +0.33(+9.94%)
Jan 11, 2011 3.270 3.330 3.180 3.320 35,072 +0.14(+4.40%)
Jan 10, 2011 3.160 3.190 3.100 3.180 41,303 +0.07(+2.25%)
Jan 07, 2011 3.170 3.240 3.100 3.110 39,502 -0.09(-2.81%)
Jan 06, 2011 3.200 3.320 3.150 3.200 49,449 -0.12(-3.61%)
Jan 05, 2011 3.130 3.320 3.090 3.320 43,194 +0.22(+7.10%)
Jan 04, 2011 3.060 3.200 3.060 3.100 49,340 +0.02(+0.65%)
Jan 03, 2011 3.130 3.180 3.020 3.080 34,867 -0.14(-4.35%)
Dec 31, 2010 3.180 3.240 3.170 3.220 14,868 +0.04(+1.26%)
Dec 30, 2010 3.160 3.429 3.090 3.180 43,748 +0.04(+1.27%)
Dec 29, 2010 3.030 3.200 3.030 3.140 29,254 +0.08(+2.61%)
Dec 28, 2010 3.090 3.200 2.890 3.060 34,946 -0.07(-2.24%)
Dec 27, 2010 3.150 3.250 3.030 3.130 58,701 -0.05(-1.57%)
Dec 23, 2010 3.320 3.359 3.180 3.180 29,005 -0.18(-5.36%)
Dec 22, 2010 3.430 3.467 3.350 3.360 13,374 -0.02(-0.59%)
Dec 21, 2010 3.560 3.560 3.350 3.380 46,656 -0.15(-4.25%)
Dec 20, 2010 3.630 3.630 3.520 3.530 12,625 -0.10(-2.75%)
Dec 17, 2010 3.620 3.650 3.420 3.630 26,823 +0.01(+0.28%)
Dec 16, 2010 3.480 3.630 3.440 3.620 26,682 +0.19(+5.54%)
Dec 15, 2010 3.420 3.460 3.380 3.430 18,390 +0.07(+2.08%)
Dec 14, 2010 3.300 3.450 3.300 3.360 21,984 +0.09(+2.75%)
Dec 13, 2010 3.550 3.610 3.270 3.270 31,091 -0.29(-8.15%)
Dec 10, 2010 3.690 3.700 3.550 3.560 36,958 -0.07(-1.93%)
Dec 09, 2010 3.730 3.940 3.580 3.630 56,821 +0.04(+1.11%)
Dec 08, 2010 3.560 3.650 3.550 3.590 11,573 -0.01(-0.28%)
Dec 07, 2010 3.630 3.630 3.560 3.600 14,153 -0.04(-1.10%)
Dec 06, 2010 3.640 3.650 3.470 3.640 21,380 +0.09(+2.51%)
Dec 03, 2010 3.650 3.650 3.530 3.551 17,184 -0.15(-4.03%)
Dec 02, 2010 3.710 3.740 3.700 3.700 8,948 -0.05(-1.33%)
Dec 01, 2010 3.950 3.950 3.710 3.750 20,568 -0.15(-3.85%)
Nov 30, 2010 3.840 3.900 3.800 3.900 24,420 +0.09(+2.36%)
Nov 29, 2010 3.840 3.920 3.740 3.810 20,987 +0.00(+0.00%)
Nov 26, 2010 3.840 3.840 3.740 3.810 12,120 -0.01(-0.26%)
Nov 24, 2010 3.580 3.820 3.820 3.820 55,154 +0.25(+7.00%)
Nov 23, 2010 3.480 3.570 3.450 3.570 8,416 +0.07(+2.00%)
Nov 22, 2010 3.570 3.600 3.450 3.500 20,892 -0.01(-0.28%)
Nov 19, 2010 3.460 3.540 3.450 3.510 14,901 +0.05(+1.45%)
Nov 18, 2010 3.450 3.600 3.450 3.460 53,190 -0.07(-1.98%)
Nov 17, 2010 3.590 3.630 3.520 3.530 19,534 -0.02(-0.56%)
Nov 16, 2010 3.620 3.630 3.550 3.550 25,828 -0.01(-0.28%)
Nov 15, 2010 3.640 3.650 3.450 3.560 31,407 +0.11(+3.19%)
Nov 12, 2010 3.540 3.550 3.450 3.450 18,299 -0.08(-2.26%)
Nov 11, 2010 3.500 3.540 3.460 3.530 19,120 +0.03(+0.85%)
Nov 10, 2010 3.510 3.530 3.500 3.500 24,676 -0.01(-0.28%)
Nov 09, 2010 3.500 3.640 3.500 3.510 13,309 +0.01(+0.29%)
Nov 08, 2010 3.510 3.550 3.500 3.500 22,122 -0.05(-1.41%)
Nov 05, 2010 3.530 3.640 3.450 3.550 42,106 -0.01(-0.28%)
Nov 04, 2010 3.650 3.720 3.500 3.560 59,075 -0.14(-3.78%)
Nov 03, 2010 3.620 3.780 3.620 3.700 27,877 +0.08(+2.21%)
Nov 02, 2010 3.840 3.840 3.520 3.620 38,568 -0.27(-6.94%)
Nov 01, 2010 3.800 3.890 3.710 3.890 27,365 +0.09(+2.37%)
Oct 29, 2010 3.800 3.920 3.740 3.800 22,035 +0.07(+1.88%)
Oct 28, 2010 3.890 3.900 3.640 3.730 15,234 -0.05(-1.32%)
Oct 27, 2010 3.950 3.950 3.700 3.780 26,054 -0.16(-4.06%)
Oct 25, 2010 3.900 3.940 3.810 3.940 9,811 +0.04(+1.03%)
Oct 22, 2010 3.910 4.000 3.820 3.900 14,324 +0.03(+0.78%)
Oct 21, 2010 3.880 3.890 3.810 3.870 2,720 -0.03(-0.77%)
Oct 20, 2010 3.920 3.920 3.890 3.900 11,425 -0.05(-1.27%)
Oct 19, 2010 3.890 3.950 3.840 3.950 17,409 +0.11(+2.86%)
Oct 18, 2010 3.960 3.980 3.810 3.840 10,924 -0.09(-2.29%)
Oct 15, 2010 3.800 3.990 3.760 3.930 22,003 +0.13(+3.42%)
Oct 14, 2010 3.850 4.060 3.800 3.800 51,781 -0.01(-0.26%)
Oct 13, 2010 3.950 4.000 3.800 3.810 25,123 -0.12(-3.05%)
Oct 12, 2010 3.810 3.930 3.800 3.930 12,940 +0.05(+1.29%)
Oct 11, 2010 3.900 3.900 3.800 3.880 5,861 +0.02(+0.52%)
Oct 08, 2010 3.990 3.990 3.860 3.860 12,352 -0.07(-1.86%)
Oct 07, 2010 3.910 4.000 3.700 3.933 9,244 +0.01(+0.33%)
Oct 06, 2010 3.850 3.950 3.830 3.920 17,136 +0.05(+1.29%)
Oct 05, 2010 3.770 3.910 3.770 3.870 21,440 +0.10(+2.65%)
Oct 04, 2010 3.710 3.850 3.700 3.770 18,513 +0.06(+1.62%)
Oct 01, 2010 3.700 3.720 3.690 3.710 7,450 -0.02(-0.54%)
Sep 30, 2010 3.750 3.750 3.660 3.730 9,072 +0.06(+1.63%)
Sep 29, 2010 3.660 3.750 3.650 3.670 5,956 -0.04(-1.08%)
Sep 28, 2010 3.720 3.750 3.660 3.710 13,202 -0.09(-2.37%)
Sep 27, 2010 3.720 3.890 3.691 3.800 17,286 +0.15(+4.11%)
Sep 24, 2010 3.680 3.690 3.650 3.650 15,929 +0.03(+0.83%)
Sep 23, 2010 3.650 3.750 3.600 3.620 15,272 +0.02(+0.56%)
Sep 22, 2010 3.660 3.730 3.570 3.600 25,856 -0.15(-4.00%)
Sep 21, 2010 3.550 3.760 3.550 3.750 20,164 +0.19(+5.34%)
Sep 20, 2010 3.740 3.760 3.560 3.560 17,066 -0.18(-4.81%)
Sep 17, 2010 3.540 3.750 3.520 3.740 27,646 +0.18(+5.06%)
Sep 15, 2010 3.580 3.580 3.500 3.560 4,471 +0.01(+0.28%)
Sep 14, 2010 3.570 3.700 3.500 3.550 18,713 -0.07(-1.93%)
Sep 13, 2010 3.600 3.660 3.570 3.620 16,790 +0.02(+0.56%)
Sep 10, 2010 3.600 3.659 3.500 3.600 26,290 -0.01(-0.28%)
Sep 09, 2010 3.620 3.720 3.610 3.610 5,879 +0.00(+0.00%)
Sep 08, 2010 3.510 4.000 3.510 3.610 38,479 +0.08(+2.27%)
Sep 07, 2010 3.620 3.680 3.520 3.530 10,771 -0.14(-3.81%)
Sep 03, 2010 3.686 3.750 3.650 3.670 21,095 -0.04(-1.08%)
Sep 02, 2010 3.770 3.850 3.710 3.710 3,020 -0.08(-2.11%)
Sep 01, 2010 3.850 4.000 3.700 3.790 24,800 -0.01(-0.26%)
Aug 31, 2010 3.640 3.850 3.640 3.800 15,453 +0.12(+3.26%)
Aug 30, 2010 3.690 3.830 3.679 3.680 32,794 +0.02(+0.41%)
Aug 27, 2010 3.440 3.690 3.410 3.665 24,897 +0.25(+7.16%)
Aug 26, 2010 3.490 3.610 3.410 3.420 31,742 +0.03(+0.88%)
Aug 25, 2010 3.400 3.470 3.300 3.390 23,128 -0.01(-0.29%)
Aug 24, 2010 3.660 3.770 3.400 3.400 99,044 -0.40(-10.53%)
Aug 23, 2010 4.040 4.060 3.800 3.800 30,080 -0.18(-4.52%)
Aug 20, 2010 3.940 3.990 3.690 3.980 38,432 -0.04(-1.00%)
Aug 19, 2010 4.040 4.140 3.910 4.020 17,246 -0.02(-0.50%)
Aug 18, 2010 4.000 4.050 3.980 4.040 14,359 +0.00(+0.00%)
Aug 17, 2010 3.870 4.150 3.800 4.040 74,615 +0.17(+4.39%)
Aug 16, 2010 3.600 3.890 3.590 3.870 120,248 +0.23(+6.32%)
Aug 13, 2010 3.480 3.640 3.460 3.640 42,219 +0.11(+3.12%)
Aug 12, 2010 3.460 3.600 3.440 3.530 36,942 +0.09(+2.62%)
Aug 11, 2010 3.500 3.520 3.130 3.440 68,589 +0.16(+4.88%)
Aug 10, 2010 3.230 3.400 3.230 3.280 24,071 -0.06(-1.80%)
Aug 09, 2010 3.380 3.380 3.300 3.340 15,021 -0.05(-1.47%)
Aug 06, 2010 3.370 3.400 3.300 3.390 16,773 +0.05(+1.50%)
Aug 05, 2010 3.380 3.390 3.340 3.340 11,625 +0.00(+0.00%)
Aug 04, 2010 3.360 3.400 3.320 3.340 39,599 -0.03(-0.89%)
Aug 03, 2010 3.410 3.430 3.370 3.370 26,572 -0.06(-1.75%)
Aug 02, 2010 3.470 3.540 3.410 3.430 16,312 -0.02(-0.58%)
Jul 30, 2010 3.600 3.600 3.450 3.450 55,108 -0.13(-3.63%)
Jul 29, 2010 3.670 3.670 3.550 3.580 21,991 -0.01(-0.28%)
Jul 28, 2010 3.650 3.650 3.460 3.590 24,865 +0.01(+0.28%)
Jul 27, 2010 3.770 3.770 3.550 3.580 36,619 -0.05(-1.38%)
Jul 26, 2010 3.600 3.700 3.510 3.630 43,885 +0.15(+4.31%)
Jul 23, 2010 3.410 3.591 3.370 3.480 44,654 +0.12(+3.57%)
Jul 22, 2010 3.250 3.413 3.240 3.360 44,764 +0.13(+4.02%)
Jul 21, 2010 3.430 3.430 3.210 3.230 25,687 -0.21(-6.10%)
Jul 20, 2010 3.500 3.500 3.410 3.440 5,687 -0.07(-1.99%)
Jul 19, 2010 3.710 3.780 3.360 3.510 82,061 -0.25(-6.65%)
Jul 16, 2010 3.690 4.590 3.400 3.760 575,900 +0.00(+0.00%)
Jul 15, 2010 3.640 3.830 3.620 3.760 43,638 +0.16(+4.44%)
Jul 14, 2010 3.690 3.690 3.350 3.600 132,921 +0.16(+4.65%)
Jul 13, 2010 3.060 4.000 3.060 3.440 339,949 +0.40(+13.16%)
Jul 12, 2010 2.940 3.064 2.910 3.040 34,942 +0.08(+2.70%)
Jul 09, 2010 3.010 3.040 2.900 2.960 62,679 +0.00(+0.00%)
Jul 08, 2010 3.110 3.120 2.960 2.960 46,075 -0.16(-5.13%)
Jul 07, 2010 3.220 3.220 3.100 3.120 9,508 -0.02(-0.64%)
Jul 06, 2010 3.140 3.350 3.110 3.140 21,647 +0.12(+3.98%)
Jul 02, 2010 3.050 3.120 2.938 3.020 30,833 -0.03(-0.98%)
Jul 01, 2010 3.111 3.111 3.050 3.050 24,519 -0.06(-1.93%)
Jun 30, 2010 3.370 3.370 3.090 3.110 41,515 -0.19(-5.76%)
Jun 29, 2010 3.290 3.390 3.290 3.300 60,252 -0.19(-5.44%)
Jun 25, 2010 3.300 3.610 3.190 3.490 111,674 +0.19(+5.76%)
Jun 24, 2010 3.380 3.380 3.211 3.300 21,950 -0.13(-3.79%)
Jun 23, 2010 3.270 3.490 3.090 3.430 63,199 +0.13(+3.94%)
Jun 22, 2010 3.500 3.500 3.260 3.300 53,519 -0.24(-6.78%)
Jun 21, 2010 4.100 4.100 3.460 3.540 211,680 -0.60(-14.49%)
Jun 18, 2010 4.270 4.290 3.850 4.140 144,787 -0.20(-4.61%)
Jun 17, 2010 4.680 4.680 4.270 4.340 76,421 -0.34(-7.26%)
Jun 16, 2010 4.900 4.900 4.650 4.680 37,864 +0.00(+0.00%)
Jun 15, 2010 4.810 4.930 4.630 4.680 23,352 -0.12(-2.50%)
Jun 14, 2010 4.990 5.090 4.641 4.800 55,155 +0.14(+3.00%)
Jun 11, 2010 4.500 4.750 4.300 4.660 35,571 +0.11(+2.42%)
Jun 10, 2010 4.700 4.700 4.500 4.550 17,193 +0.01(+0.22%)
Jun 09, 2010 4.650 4.780 4.500 4.540 56,435 -0.05(-1.09%)
Jun 08, 2010 4.980 5.100 4.520 4.590 91,107 -0.45(-8.93%)
Jun 07, 2010 5.090 5.140 4.830 5.040 82,691 +0.17(+3.49%)
Jun 04, 2010 4.550 4.900 4.510 4.870 60,078 +0.30(+6.56%)
Jun 03, 2010 5.240 5.350 4.441 4.570 119,645 -0.63(-12.12%)
Jun 02, 2010 5.030 5.500 4.940 5.200 74,491 +0.27(+5.48%)
Jun 01, 2010 4.970 5.150 4.820 4.930 153,627 -0.40(-7.50%)
May 28, 2010 5.300 5.400 5.000 5.330 290,433 +0.03(+0.56%)
May 27, 2010 5.440 5.600 4.830 5.300 347,629 -0.01(-0.19%)
May 26, 2010 4.670 5.320 4.650 5.310 281,566 +0.72(+15.69%)
May 25, 2010 4.150 4.790 3.843 4.590 115,171 +0.21(+4.79%)
May 24, 2010 4.380 4.650 4.000 4.380 144,945 +0.13(+3.06%)
May 21, 2010 3.710 4.270 3.700 4.250 79,246 +0.38(+9.82%)
May 20, 2010 3.640 4.210 3.390 3.870 252,094 -0.34(-8.08%)
May 19, 2010 4.400 4.400 4.160 4.210 26,059 -0.22(-4.97%)
May 18, 2010 4.530 4.600 4.400 4.430 23,961 -0.11(-2.42%)
May 17, 2010 4.610 4.700 4.400 4.540 74,247 +0.01(+0.22%)
May 14, 2010 4.650 4.810 4.330 4.530 145,912 -0.04(-0.88%)
May 13, 2010 4.370 4.570 4.360 4.570 120,547 +0.22(+5.06%)
May 12, 2010 4.200 4.360 4.200 4.350 50,403 +0.12(+2.84%)
May 11, 2010 4.180 4.250 4.026 4.230 57,361 +0.04(+0.95%)
May 10, 2010 4.050 4.310 3.879 4.190 234,769 +0.05(+1.21%)
May 07, 2010 4.000 4.150 3.670 4.140 144,293 +0.48(+13.11%)
May 06, 2010 3.770 4.000 3.600 3.660 90,049 -0.39(-9.63%)
May 05, 2010 3.590 4.150 3.580 4.050 81,687 +0.28(+7.43%)
May 04, 2010 4.020 4.090 3.600 3.770 175,977 -0.32(-7.94%)
May 03, 2010 3.160 4.130 3.050 4.095 293,837 +0.95(+30.41%)
Apr 30, 2010 3.150 3.150 3.070 3.140 33,137 +0.02(+0.64%)
Apr 29, 2010 3.130 3.150 3.040 3.120 40,487 +0.06(+1.96%)
Apr 28, 2010 3.020 3.090 3.020 3.060 24,148 +0.04(+1.32%)
Apr 27, 2010 3.080 3.210 3.010 3.020 70,894 -0.05(-1.63%)
Apr 26, 2010 3.060 3.110 3.000 3.070 44,689 +0.01(+0.33%)
Apr 23, 2010 3.050 3.094 3.010 3.060 22,380 +0.01(+0.33%)
Apr 22, 2010 2.970 3.080 2.960 3.050 41,388 +0.03(+0.99%)
Apr 21, 2010 3.020 3.180 3.000 3.020 54,787 -0.05(-1.63%)
Apr 20, 2010 3.060 3.165 3.050 3.070 42,545 -0.03(-0.97%)
Apr 19, 2010 3.210 3.210 3.040 3.100 59,447 -0.15(-4.62%)
Apr 16, 2010 3.370 3.370 3.200 3.250 49,261 -0.08(-2.40%)
Apr 15, 2010 3.450 3.490 3.250 3.330 76,332 -0.12(-3.48%)
Apr 14, 2010 3.470 3.490 3.410 3.450 68,210 -0.02(-0.57%)
Apr 13, 2010 3.330 3.500 3.330 3.470 96,319 +0.13(+3.89%)
Apr 12, 2010 3.340 3.390 3.310 3.340 61,184 +0.05(+1.52%)
Apr 09, 2010 3.260 3.500 3.200 3.290 152,408 +0.07(+2.17%)
Apr 08, 2010 3.380 3.380 3.210 3.220 42,940 -0.06(-1.83%)
Apr 07, 2010 3.090 3.372 3.090 3.280 118,716 +0.06(+1.86%)
Apr 06, 2010 3.250 3.290 3.150 3.220 100,932 +0.01(+0.31%)
Apr 05, 2010 3.090 3.250 3.050 3.210 135,617 +0.12(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.