Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.730 2.740 2.670 2.700 90,600 -0.01(-0.37%)
Apr 29, 2021 2.720 2.800 2.629 2.710 186,215 +0.00(+0.00%)
Apr 28, 2021 2.760 2.760 2.660 2.710 90,241 +0.03(+1.12%)
Apr 27, 2021 2.710 2.710 2.650 2.680 34,873 -0.03(-1.11%)
Apr 26, 2021 2.750 2.750 2.710 2.710 42,913 +0.01(+0.37%)
Apr 23, 2021 2.720 2.750 2.670 2.700 70,800 -0.01(-0.37%)
Apr 22, 2021 2.740 2.750 2.690 2.710 35,830 +0.01(+0.37%)
Apr 21, 2021 2.690 2.770 2.600 2.700 55,984 +0.04(+1.50%)
Apr 20, 2021 2.780 2.810 2.640 2.660 48,730 -0.11(-3.97%)
Apr 19, 2021 2.680 2.850 2.670 2.770 150,316 +0.02(+0.73%)
Apr 16, 2021 2.730 2.750 2.640 2.750 49,800 +0.00(+0.00%)
Apr 15, 2021 2.720 2.770 2.670 2.750 82,663 +0.02(+0.73%)
Apr 14, 2021 2.750 2.800 2.700 2.730 64,868 -0.05(-1.80%)
Apr 13, 2021 2.760 2.880 2.700 2.780 44,548 +0.02(+0.72%)
Apr 12, 2021 2.910 2.970 2.740 2.760 115,216 -0.19(-6.44%)
Apr 09, 2021 3.000 3.120 2.920 2.950 204,100 -0.05(-1.67%)
Apr 08, 2021 3.120 3.120 2.960 3.000 69,416 -0.02(-0.66%)
Apr 07, 2021 3.030 3.100 2.980 3.020 140,261 +0.09(+3.07%)
Apr 06, 2021 2.880 3.100 2.880 2.930 251,524 +0.01(+0.34%)
Apr 05, 2021 2.810 2.940 2.750 2.920 90,631 +0.10(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.