Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.830	3.610	2.830	3.080	326,760	+0.25(+8.83%)
Sep 27, 2007	2.830	2.889	2.790	2.830	32,299	+0.00(+0.00%)
Sep 26, 2007	2.820	2.870	2.800	2.830	19,523	+0.04(+1.43%)
Sep 25, 2007	2.870	2.920	2.790	2.790	42,515	-0.09(-3.12%)
Sep 24, 2007	2.880	2.943	2.840	2.880	39,105	-0.03(-1.03%)
Sep 21, 2007	2.820	3.060	2.820	2.910	129,039	+0.06(+2.11%)
Sep 20, 2007	2.780	3.160	2.740	2.850	308,931	+0.08(+2.89%)
Sep 19, 2007	2.770	2.770	2.750	2.770	28,004	+0.01(+0.36%)
Sep 18, 2007	2.740	2.760	2.720	2.760	14,040	+0.01(+0.36%)
Sep 17, 2007	2.761	2.770	2.730	2.750	4,600	-0.01(-0.36%)
Sep 14, 2007	2.750	2.780	2.720	2.760	26,870	+0.03(+1.10%)
Sep 13, 2007	2.770	2.800	2.730	2.730	35,905	-0.06(-2.15%)
Sep 12, 2007	2.770	2.790	2.770	2.790	6,656	+0.02(+0.72%)
Sep 11, 2007	2.770	2.800	2.770	2.770	20,080	+0.01(+0.36%)
Sep 10, 2007	2.740	2.850	2.740	2.760	27,080	+0.02(+0.73%)
Sep 07, 2007	2.750	2.800	2.740	2.740	31,593	-0.02(-0.72%)
Sep 06, 2007	2.790	2.810	2.740	2.760	19,871	+0.00(+0.00%)
Sep 05, 2007	2.740	2.910	2.740	2.760	93,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.