Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.180	1.229	1.180	1.229	10,492	+0.03(+2.43%)
Sep 28, 2017	1.150	1.200	1.150	1.200	31,630	+0.05(+4.34%)
Sep 27, 2017	1.150	1.180	1.150	1.150	15,799	+0.00(+0.00%)
Sep 26, 2017	1.140	1.158	1.130	1.150	28,992	-0.01(-0.86%)
Sep 25, 2017	1.160	1.180	1.150	1.160	9,967	-0.02(-1.69%)
Sep 22, 2017	1.170	1.180	1.140	1.180	29,421	+0.02(+1.99%)
Sep 21, 2017	1.160	1.170	1.150	1.157	20,788	-0.02(-1.41%)
Sep 20, 2017	1.210	1.210	1.150	1.174	31,015	-0.03(-2.21%)
Sep 19, 2017	1.200	1.220	1.200	1.200	18,070	-0.00(-0.37%)
Sep 18, 2017	1.200	1.230	1.200	1.205	26,799	+0.00(+0.38%)
Sep 15, 2017	1.190	1.200	1.180	1.200	12,621	+0.00(+0.00%)
Sep 14, 2017	1.200	1.220	1.180	1.200	45,405	+0.00(+0.00%)
Sep 13, 2017	1.240	1.264	1.190	1.200	83,508	-0.09(-6.90%)
Sep 12, 2017	1.180	1.350	1.170	1.289	328,920	+0.11(+9.25%)
Sep 11, 2017	1.180	1.180	1.170	1.180	22,157	+0.03(+2.60%)
Sep 08, 2017	1.150	1.190	1.150	1.150	44,203	-0.01(-0.79%)
Sep 07, 2017	1.190	1.190	1.159	1.159	7,657	-0.00(-0.07%)
Sep 06, 2017	1.140	1.200	1.140	1.160	60,323	+0.01(+0.87%)
Sep 05, 2017	1.140	1.170	1.140	1.150	53,135	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.