Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.130 2.130 1.840 2.050 22,000 -0.04(-1.91%)
Sep 29, 2008 2.170 2.170 2.000 2.090 14,550 -0.03(-1.42%)
Sep 26, 2008 2.180 2.180 2.060 2.120 5,092 -0.03(-1.40%)
Sep 25, 2008 2.150 2.186 2.060 2.150 14,635 +0.03(+1.42%)
Sep 24, 2008 2.100 2.180 2.100 2.120 5,945 +0.06(+2.91%)
Sep 23, 2008 2.100 2.100 2.010 2.060 1,581 -0.00(-0.10%)
Sep 22, 2008 2.060 2.080 2.000 2.062 10,064 +0.05(+2.59%)
Sep 19, 2008 2.230 2.280 2.010 2.010 15,371 -0.15(-6.94%)
Sep 18, 2008 2.280 2.280 2.100 2.160 5,752 -0.06(-2.70%)
Sep 17, 2008 2.100 2.220 1.970 2.220 50,875 +0.17(+8.29%)
Sep 16, 2008 2.200 2.220 1.980 2.050 30,653 -0.12(-5.53%)
Sep 15, 2008 2.280 2.280 2.130 2.170 6,852 -0.11(-4.82%)
Sep 12, 2008 2.300 2.300 2.280 2.280 5,400 -0.05(-2.15%)
Sep 11, 2008 2.350 2.350 2.290 2.330 11,619 -0.02(-0.85%)
Sep 10, 2008 2.430 2.430 2.310 2.350 28,200 -0.10(-4.08%)
Sep 09, 2008 2.450 2.490 2.450 2.450 6,692 +0.00(+0.00%)
Sep 08, 2008 2.600 2.600 2.450 2.450 40,843 -0.10(-3.92%)
Sep 05, 2008 2.470 2.600 2.460 2.550 12,560 +0.08(+3.24%)
Sep 04, 2008 2.470 2.510 2.460 2.470 9,940 -0.01(-0.40%)
Sep 03, 2008 2.500 2.500 2.470 2.480 7,618 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.