Indicators

Forward Inds Inc (NQ: FORD )

0.5111 -0.0147 (-2.80%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.800	2.820	2.620	2.670	37,925	-0.09(-3.26%)
Jul 28, 2011	2.760	2.870	2.700	2.760	7,786	+0.04(+1.47%)
Jul 27, 2011	2.800	2.890	2.710	2.720	15,450	-0.11(-3.89%)
Jul 26, 2011	2.850	2.969	2.801	2.830	6,249	-0.02(-0.70%)
Jul 25, 2011	2.850	2.900	2.850	2.850	11,845	-0.02(-0.70%)
Jul 22, 2011	2.903	2.960	2.860	2.870	6,551	-0.05(-1.71%)
Jul 21, 2011	2.990	2.990	2.920	2.920	8,442	-0.04(-1.35%)
Jul 20, 2011	3.020	3.020	2.900	2.960	11,938	+0.00(+0.00%)
Jul 19, 2011	2.910	2.990	2.900	2.960	28,674	-0.03(-1.00%)
Jul 18, 2011	2.980	2.990	2.900	2.990	9,259	+0.04(+1.36%)
Jul 15, 2011	2.970	2.970	2.930	2.950	4,100	-0.04(-1.34%)
Jul 14, 2011	3.000	3.040	2.938	2.990	29,058	-0.01(-0.33%)
Jul 13, 2011	2.960	3.090	2.930	3.000	21,026	-0.02(-0.67%)
Jul 12, 2011	2.990	3.070	2.990	3.020	5,996	+0.12(+4.11%)
Jul 11, 2011	2.990	3.110	2.901	2.901	12,170	-0.15(-4.89%)
Jul 08, 2011	2.970	3.080	2.920	3.050	22,200	+0.13(+4.45%)
Jul 07, 2011	2.970	3.050	2.750	2.920	35,550	-0.01(-0.34%)
Jul 06, 2011	2.790	3.000	2.790	2.930	26,530	+0.11(+3.90%)
Jul 05, 2011	2.690	2.940	2.570	2.820	28,551	+0.08(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.