Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5445 +0.0145 (+2.74%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.850 1.850 1.700 1.840 15,100 -0.01(-0.54%)
Mar 28, 2003 1.880 1.880 1.850 1.850 4,000 -0.02(-1.07%)
Mar 27, 2003 1.900 1.900 1.830 1.870 4,200 -0.06(-3.11%)
Mar 26, 2003 1.970 2.050 1.800 1.930 46,900 +0.02(+1.05%)
Mar 25, 2003 1.670 1.950 1.410 1.910 42,770 -0.05(-2.55%)
Mar 24, 2003 1.830 1.960 1.820 1.960 15,600 -0.08(-3.92%)
Mar 21, 2003 2.040 2.100 1.990 2.040 24,000 +0.05(+2.51%)
Mar 20, 2003 1.990 2.090 1.780 1.990 6,700 +0.04(+2.05%)
Mar 19, 2003 2.110 2.110 1.950 1.950 22,400 -0.05(-2.50%)
Mar 18, 2003 1.960 2.070 1.930 2.000 20,650 +0.08(+4.17%)
Mar 17, 2003 2.010 2.010 1.830 1.920 9,500 -0.09(-4.48%)
Mar 14, 2003 1.680 2.010 1.680 2.010 25,600 +0.28(+16.18%)
Mar 13, 2003 1.700 1.740 1.650 1.730 44,000 +0.04(+2.37%)
Mar 12, 2003 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 11, 2003 1.710 1.760 1.660 1.690 9,600 -0.03(-1.74%)
Mar 10, 2003 1.790 1.790 1.660 1.720 16,800 -0.08(-4.44%)
Mar 07, 2003 1.830 1.850 1.800 1.800 11,200 +0.02(+1.12%)
Mar 06, 2003 1.840 1.840 1.680 1.780 21,600 +0.03(+1.71%)
Mar 05, 2003 1.710 1.850 1.610 1.750 21,700 -0.13(-6.91%)
Mar 04, 2003 1.880 1.950 1.550 1.880 43,200 -0.04(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.