Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.820 2.820 2.710 2.770 30,156 -0.02(-0.72%)
Oct 30, 2007 2.800 2.880 2.790 2.790 39,590 -0.02(-0.71%)
Oct 29, 2007 2.880 2.900 2.810 2.810 20,349 -0.06(-2.09%)
Oct 26, 2007 2.850 2.900 2.850 2.870 17,080 +0.01(+0.35%)
Oct 25, 2007 2.920 2.970 2.860 2.860 29,942 -0.03(-1.04%)
Oct 24, 2007 2.890 2.940 2.870 2.890 32,435 +0.00(+0.00%)
Oct 23, 2007 2.930 3.040 2.870 2.890 66,951 -0.01(-0.34%)
Oct 22, 2007 2.870 2.970 2.870 2.900 30,200 +0.01(+0.35%)
Oct 19, 2007 3.000 3.030 2.890 2.890 40,795 -0.06(-2.03%)
Oct 18, 2007 2.880 3.020 2.880 2.950 27,808 +0.04(+1.37%)
Oct 17, 2007 3.040 3.080 2.900 2.910 73,291 -0.10(-3.32%)
Oct 16, 2007 2.950 3.090 2.930 3.010 53,653 +0.06(+2.03%)
Oct 15, 2007 3.040 3.040 2.920 2.950 70,553 +0.03(+1.03%)
Oct 12, 2007 2.920 3.340 2.900 2.920 410,440 +0.02(+0.69%)
Oct 11, 2007 3.100 3.100 2.900 2.900 95,742 -0.20(-6.45%)
Oct 10, 2007 3.110 3.130 3.100 3.100 15,554 -0.03(-0.96%)
Oct 09, 2007 3.270 3.270 3.080 3.130 46,093 -0.05(-1.57%)
Oct 08, 2007 3.180 3.270 3.130 3.180 20,083 +0.01(+0.32%)
Oct 05, 2007 3.180 3.340 3.170 3.170 25,411 +0.00(+0.00%)
Oct 04, 2007 3.240 3.310 3.160 3.170 168,244 -0.04(-1.25%)
Oct 03, 2007 3.210 3.580 3.100 3.210 145,825 +0.04(+1.20%)
Oct 02, 2007 2.980 3.300 2.980 3.172 118,104 +0.18(+6.09%)
Oct 01, 2007 3.060 3.070 2.980 2.990 35,841 -0.09(-2.92%)
Sep 28, 2007 2.830 3.610 2.830 3.080 326,760 +0.25(+8.83%)
Sep 27, 2007 2.830 2.889 2.790 2.830 32,299 +0.00(+0.00%)
Sep 26, 2007 2.820 2.870 2.800 2.830 19,523 +0.04(+1.43%)
Sep 25, 2007 2.870 2.920 2.790 2.790 42,515 -0.09(-3.12%)
Sep 24, 2007 2.880 2.943 2.840 2.880 39,105 -0.03(-1.03%)
Sep 21, 2007 2.820 3.060 2.820 2.910 129,039 +0.06(+2.11%)
Sep 20, 2007 2.780 3.160 2.740 2.850 308,931 +0.08(+2.89%)
Sep 19, 2007 2.770 2.770 2.750 2.770 28,004 +0.01(+0.36%)
Sep 18, 2007 2.740 2.760 2.720 2.760 14,040 +0.01(+0.36%)
Sep 17, 2007 2.761 2.770 2.730 2.750 4,600 -0.01(-0.36%)
Sep 14, 2007 2.750 2.780 2.720 2.760 26,870 +0.03(+1.10%)
Sep 13, 2007 2.770 2.800 2.730 2.730 35,905 -0.06(-2.15%)
Sep 12, 2007 2.770 2.790 2.770 2.790 6,656 +0.02(+0.72%)
Sep 11, 2007 2.770 2.800 2.770 2.770 20,080 +0.01(+0.36%)
Sep 10, 2007 2.740 2.850 2.740 2.760 27,080 +0.02(+0.73%)
Sep 07, 2007 2.750 2.800 2.740 2.740 31,593 -0.02(-0.72%)
Sep 06, 2007 2.790 2.810 2.740 2.760 19,871 +0.00(+0.00%)
Sep 05, 2007 2.740 2.910 2.740 2.760 93,905 +0.00(+0.00%)
Sep 04, 2007 2.750 2.790 2.730 2.760 47,804 +0.01(+0.36%)
Aug 31, 2007 2.770 2.774 2.730 2.750 15,841 +0.00(+0.00%)
Aug 30, 2007 2.740 2.760 2.730 2.750 25,313 +0.02(+0.73%)
Aug 29, 2007 2.720 2.800 2.720 2.730 58,515 +0.01(+0.37%)
Aug 28, 2007 2.780 2.830 2.720 2.720 44,423 -0.02(-0.73%)
Aug 27, 2007 2.730 2.840 2.720 2.740 20,072 +0.01(+0.37%)
Aug 24, 2007 2.830 2.840 2.700 2.730 47,421 -0.10(-3.53%)
Aug 23, 2007 2.800 2.880 2.800 2.830 25,292 +0.03(+1.07%)
Aug 22, 2007 2.920 2.930 2.790 2.800 52,845 -0.13(-4.44%)
Aug 21, 2007 2.790 3.000 2.790 2.930 38,820 +0.12(+4.27%)
Aug 20, 2007 2.810 2.830 2.780 2.810 21,041 +0.00(+0.00%)
Aug 17, 2007 2.780 2.850 2.750 2.810 27,868 +0.05(+1.81%)
Aug 16, 2007 2.800 2.840 2.750 2.760 41,175 -0.04(-1.43%)
Aug 15, 2007 2.820 2.880 2.800 2.800 18,792 -0.02(-0.71%)
Aug 14, 2007 2.870 2.880 2.810 2.820 40,445 -0.02(-0.70%)
Aug 13, 2007 2.850 2.900 2.790 2.840 128,698 -0.01(-0.35%)
Aug 10, 2007 2.800 2.890 2.760 2.850 80,365 +0.03(+1.06%)
Aug 09, 2007 2.800 2.880 2.800 2.820 23,893 -0.03(-1.05%)
Aug 08, 2007 2.940 2.960 2.780 2.850 98,513 -0.11(-3.72%)
Aug 07, 2007 2.770 3.140 2.770 2.960 335,748 +0.19(+6.86%)
Aug 06, 2007 2.780 2.850 2.750 2.770 82,750 -0.08(-2.81%)
Aug 03, 2007 2.820 2.930 2.760 2.850 93,035 +0.03(+1.06%)
Aug 02, 2007 2.970 2.970 2.610 2.820 218,210 -0.38(-11.88%)
Aug 01, 2007 3.180 3.240 3.140 3.200 32,890 -0.01(-0.31%)
Jul 31, 2007 3.240 3.250 3.110 3.210 54,250 +0.05(+1.58%)
Jul 30, 2007 3.220 3.320 3.150 3.160 74,882 -0.09(-2.77%)
Jul 27, 2007 3.300 3.340 3.230 3.250 56,190 -0.03(-0.91%)
Jul 26, 2007 3.270 3.330 3.210 3.280 48,987 -0.04(-1.20%)
Jul 25, 2007 3.310 3.350 3.250 3.320 93,232 +0.05(+1.53%)
Jul 24, 2007 3.290 3.370 3.250 3.270 39,265 -0.04(-1.21%)
Jul 23, 2007 3.270 3.360 3.270 3.310 31,725 +0.04(+1.22%)
Jul 20, 2007 3.270 3.330 3.270 3.270 33,918 -0.03(-0.91%)
Jul 19, 2007 3.300 3.330 3.270 3.300 54,604 +0.00(+0.00%)
Jul 18, 2007 3.290 3.340 3.290 3.300 46,145 -0.03(-0.90%)
Jul 17, 2007 3.250 3.350 3.250 3.330 26,874 +0.06(+1.83%)
Jul 16, 2007 3.300 3.350 3.270 3.270 82,740 -0.03(-0.91%)
Jul 13, 2007 3.380 3.380 3.270 3.300 46,709 -0.05(-1.49%)
Jul 12, 2007 3.310 3.360 3.310 3.350 29,112 +0.01(+0.30%)
Jul 11, 2007 3.240 3.340 3.240 3.340 42,445 +0.07(+2.14%)
Jul 10, 2007 3.300 3.320 3.250 3.270 57,934 -0.02(-0.61%)
Jul 09, 2007 3.330 3.350 3.290 3.290 35,153 -0.07(-2.08%)
Jul 06, 2007 3.340 3.370 3.300 3.360 29,700 +0.06(+1.82%)
Jul 05, 2007 3.270 3.330 3.270 3.300 59,166 +0.03(+0.92%)
Jul 03, 2007 3.330 3.390 3.260 3.270 47,452 -0.08(-2.39%)
Jul 02, 2007 3.320 3.460 3.320 3.350 69,164 +0.03(+0.90%)
Jun 29, 2007 3.350 3.350 3.250 3.320 159,141 -0.03(-0.90%)
Jun 28, 2007 3.340 3.410 3.330 3.350 53,904 -0.02(-0.59%)
Jun 27, 2007 3.350 3.400 3.324 3.370 63,736 +0.02(+0.60%)
Jun 26, 2007 3.560 3.560 3.340 3.350 78,736 -0.05(-1.47%)
Jun 25, 2007 3.370 3.750 3.370 3.400 196,949 +0.03(+0.89%)
Jun 22, 2007 3.350 3.470 3.350 3.370 57,948 +0.00(+0.00%)
Jun 21, 2007 3.430 3.440 3.360 3.370 22,658 -0.08(-2.32%)
Jun 20, 2007 3.350 3.510 3.350 3.450 22,100 +0.07(+2.07%)
Jun 19, 2007 3.450 3.450 3.310 3.380 47,300 -0.07(-2.03%)
Jun 18, 2007 3.440 3.550 3.440 3.450 75,900 +0.01(+0.29%)
Jun 15, 2007 3.380 3.440 3.340 3.440 74,300 +0.09(+2.69%)
Jun 14, 2007 3.330 3.420 3.310 3.350 86,900 +0.03(+0.90%)
Jun 13, 2007 3.320 3.450 3.300 3.320 102,500 +0.00(+0.00%)
Jun 12, 2007 3.500 3.500 3.300 3.320 168,000 -0.18(-5.14%)
Jun 11, 2007 3.720 4.000 3.500 3.500 1,062,154 -0.12(-3.31%)
Jun 08, 2007 3.210 3.690 3.210 3.620 521,533 +0.38(+11.73%)
Jun 07, 2007 3.310 3.330 3.210 3.240 82,846 -0.04(-1.22%)
Jun 06, 2007 3.260 3.330 3.260 3.280 47,617 -0.01(-0.30%)
Jun 05, 2007 3.310 3.410 3.260 3.290 123,347 +0.00(+0.00%)
Jun 04, 2007 3.300 3.350 3.270 3.290 109,507 -0.01(-0.30%)
Jun 01, 2007 3.280 3.320 3.250 3.300 48,971 +0.01(+0.30%)
May 31, 2007 3.310 3.350 3.280 3.290 51,783 -0.02(-0.60%)
May 30, 2007 3.290 3.380 3.290 3.310 25,894 +0.00(+0.00%)
May 29, 2007 3.290 3.460 3.290 3.310 129,240 -0.01(-0.27%)
May 25, 2007 3.320 3.330 3.260 3.319 50,373 +0.02(+0.58%)
May 24, 2007 3.280 3.340 3.260 3.300 47,245 +0.01(+0.30%)
May 23, 2007 3.300 3.400 3.290 3.290 80,034 -0.07(-2.08%)
May 22, 2007 3.370 3.410 3.350 3.360 65,748 -0.04(-1.18%)
May 21, 2007 3.390 3.460 3.360 3.400 60,775 -0.02(-0.58%)
May 18, 2007 3.370 3.440 3.350 3.420 71,724 +0.03(+0.88%)
May 17, 2007 3.460 3.460 3.330 3.390 88,134 -0.04(-1.17%)
May 16, 2007 3.410 3.490 3.330 3.430 92,788 +0.06(+1.78%)
May 15, 2007 3.400 3.440 3.330 3.370 163,675 -0.04(-1.17%)
May 14, 2007 3.450 3.510 3.400 3.410 49,058 -0.07(-2.01%)
May 11, 2007 3.450 4.250 3.390 3.480 58,591 +0.04(+1.16%)
May 10, 2007 3.470 3.560 3.330 3.440 73,081 +0.00(+0.00%)
May 09, 2007 3.410 3.580 3.380 3.440 119,152 +0.02(+0.58%)
May 08, 2007 3.360 3.770 3.300 3.420 299,625 +0.01(+0.29%)
May 07, 2007 3.390 3.480 3.370 3.410 87,891 -0.08(-2.29%)
May 04, 2007 3.460 3.500 3.370 3.490 90,309 +0.04(+1.16%)
May 03, 2007 3.430 3.490 3.400 3.450 107,102 +0.04(+1.17%)
May 02, 2007 3.750 3.750 3.260 3.410 456,121 -0.59(-14.75%)
May 01, 2007 4.080 4.100 4.000 4.000 86,121 -0.08(-1.96%)
Apr 30, 2007 4.110 4.160 4.080 4.080 76,648 +0.01(+0.25%)
Apr 27, 2007 4.110 4.110 4.060 4.070 58,854 -0.03(-0.73%)
Apr 26, 2007 4.140 4.170 4.070 4.100 68,865 -0.01(-0.24%)
Apr 25, 2007 4.110 4.140 4.070 4.110 50,628 -0.03(-0.72%)
Apr 24, 2007 4.090 4.160 4.050 4.140 85,839 +0.04(+0.98%)
Apr 23, 2007 4.160 4.200 4.060 4.100 92,555 -0.07(-1.68%)
Apr 20, 2007 4.150 4.200 4.120 4.170 28,880 +0.03(+0.72%)
Apr 19, 2007 4.180 4.240 4.120 4.140 40,053 -0.07(-1.66%)
Apr 18, 2007 4.160 4.220 4.160 4.210 53,228 +0.07(+1.72%)
Apr 17, 2007 4.200 4.210 4.130 4.139 61,334 -0.06(-1.45%)
Apr 16, 2007 4.210 4.220 4.070 4.200 136,601 -0.03(-0.71%)
Apr 13, 2007 4.200 4.250 4.180 4.230 76,961 +0.03(+0.71%)
Apr 12, 2007 4.200 4.210 4.120 4.200 59,575 +0.02(+0.48%)
Apr 11, 2007 4.200 4.250 4.150 4.180 49,924 +0.00(+0.00%)
Apr 10, 2007 4.220 4.220 4.110 4.180 59,586 -0.02(-0.48%)
Apr 09, 2007 4.130 4.220 4.060 4.200 86,344 +0.04(+0.96%)
Apr 05, 2007 4.160 4.200 4.120 4.160 93,490 +0.08(+1.96%)
Apr 04, 2007 4.090 4.130 4.060 4.080 55,287 -0.04(-0.97%)
Apr 03, 2007 4.130 4.180 4.080 4.120 62,420 -0.03(-0.72%)
Apr 02, 2007 4.140 4.180 4.130 4.150 45,564 -0.01(-0.24%)
Mar 30, 2007 4.220 4.220 4.070 4.160 68,169 -0.02(-0.48%)
Mar 29, 2007 4.200 4.200 4.060 4.180 86,263 -0.02(-0.48%)
Mar 28, 2007 4.240 4.240 4.130 4.200 65,958 +0.00(+0.05%)
Mar 27, 2007 4.170 4.260 4.170 4.198 51,262 -0.01(-0.29%)
Mar 26, 2007 4.150 4.250 4.150 4.210 63,257 +0.03(+0.74%)
Mar 23, 2007 4.190 4.247 4.160 4.179 94,428 -0.04(-0.97%)
Mar 22, 2007 4.290 4.350 4.180 4.220 90,864 -0.09(-2.09%)
Mar 21, 2007 4.260 4.330 4.220 4.310 80,840 +0.08(+1.94%)
Mar 20, 2007 4.170 4.290 4.170 4.228 82,858 +0.03(+0.67%)
Mar 19, 2007 4.210 4.230 4.160 4.200 66,603 -0.03(-0.71%)
Mar 16, 2007 4.300 4.300 4.130 4.230 102,795 -0.04(-0.94%)
Mar 15, 2007 4.210 4.300 4.170 4.270 85,608 +0.03(+0.78%)
Mar 14, 2007 4.280 4.280 4.130 4.237 66,525 -0.02(-0.54%)
Mar 13, 2007 4.227 4.340 4.180 4.260 89,270 +0.03(+0.78%)
Mar 12, 2007 4.270 4.287 4.180 4.227 47,290 -0.01(-0.31%)
Mar 09, 2007 4.250 4.360 4.220 4.240 53,030 -0.03(-0.70%)
Mar 08, 2007 4.270 4.400 4.270 4.270 70,386 +0.00(+0.00%)
Mar 07, 2007 4.200 4.320 4.200 4.270 59,827 +0.06(+1.43%)
Mar 06, 2007 4.230 4.300 4.200 4.210 50,154 -0.03(-0.71%)
Mar 05, 2007 4.310 4.310 4.150 4.240 140,291 -0.12(-2.75%)
Mar 02, 2007 4.220 4.380 4.170 4.360 106,056 +0.10(+2.35%)
Mar 01, 2007 4.260 4.420 4.120 4.260 159,347 +0.00(+0.00%)
Feb 28, 2007 4.240 4.360 4.240 4.260 75,101 -0.02(-0.42%)
Feb 27, 2007 4.360 4.400 4.230 4.278 146,313 -0.15(-3.43%)
Feb 26, 2007 4.420 4.480 4.410 4.430 71,148 -0.02(-0.45%)
Feb 23, 2007 4.490 4.560 4.400 4.450 82,751 -0.06(-1.33%)
Feb 22, 2007 4.530 4.600 4.470 4.510 96,700 -0.05(-1.10%)
Feb 21, 2007 4.520 4.630 4.520 4.560 71,309 +0.00(+0.00%)
Feb 20, 2007 4.420 4.640 4.380 4.560 130,166 +0.09(+2.01%)
Feb 16, 2007 4.470 4.560 4.370 4.470 94,575 +0.03(+0.68%)
Feb 15, 2007 4.440 4.800 4.400 4.440 876,056 +0.07(+1.60%)
Feb 14, 2007 4.280 4.450 4.260 4.370 126,485 +0.08(+1.86%)
Feb 13, 2007 4.360 4.402 4.280 4.290 70,026 -0.07(-1.60%)
Feb 12, 2007 4.330 4.430 4.290 4.360 126,494 +0.05(+1.16%)
Feb 09, 2007 4.490 4.590 4.300 4.310 165,754 -0.21(-4.65%)
Feb 08, 2007 4.290 4.800 4.250 4.520 637,481 +0.19(+4.39%)
Feb 07, 2007 4.470 4.490 4.260 4.330 147,079 -0.06(-1.37%)
Feb 06, 2007 4.240 4.520 4.210 4.390 341,534 +0.13(+3.05%)
Feb 05, 2007 4.250 4.280 4.200 4.260 51,478 +0.06(+1.43%)
Feb 02, 2007 4.220 4.280 4.180 4.200 90,871 -0.03(-0.71%)
Feb 01, 2007 4.250 4.300 4.200 4.230 65,305 -0.03(-0.70%)
Jan 31, 2007 4.190 4.310 4.190 4.260 97,297 +0.06(+1.43%)
Jan 30, 2007 4.190 4.277 4.180 4.200 139,743 -0.04(-0.94%)
Jan 29, 2007 4.240 4.380 4.230 4.240 132,181 -0.01(-0.24%)
Jan 26, 2007 4.250 4.310 4.200 4.250 94,360 +0.00(+0.00%)
Jan 25, 2007 4.310 4.350 4.250 4.250 90,269 -0.07(-1.62%)
Jan 24, 2007 4.240 4.420 4.240 4.320 144,957 +0.09(+2.13%)
Jan 23, 2007 4.310 4.340 4.220 4.230 101,995 -0.11(-2.53%)
Jan 22, 2007 4.360 4.370 4.270 4.340 58,405 -0.02(-0.46%)
Jan 19, 2007 4.350 4.390 4.300 4.360 96,277 +0.02(+0.46%)
Jan 18, 2007 4.500 4.520 4.310 4.340 140,736 -0.12(-2.69%)
Jan 17, 2007 4.540 4.620 4.460 4.460 132,096 -0.11(-2.41%)
Jan 16, 2007 4.500 4.620 4.500 4.570 134,779 +0.08(+1.78%)
Jan 12, 2007 4.510 4.630 4.440 4.490 148,117 -0.05(-1.10%)
Jan 11, 2007 4.620 4.720 4.490 4.540 248,006 -0.02(-0.44%)
Jan 10, 2007 4.670 4.870 4.480 4.560 613,244 -0.17(-3.59%)
Jan 09, 2007 4.350 5.300 4.240 4.730 2,278,280 +0.36(+8.24%)
Jan 08, 2007 4.350 4.490 4.240 4.370 172,548 +0.02(+0.46%)
Jan 05, 2007 4.350 4.420 4.220 4.350 179,928 +0.01(+0.23%)
Jan 04, 2007 4.280 4.370 4.220 4.340 92,269 +0.03(+0.70%)
Jan 03, 2007 4.260 4.376 4.170 4.310 205,013 +0.12(+2.86%)
Dec 29, 2006 4.210 4.310 4.160 4.190 328,176 -0.05(-1.18%)
Dec 28, 2006 4.370 4.390 4.220 4.240 198,541 -0.13(-2.97%)
Dec 27, 2006 4.340 4.650 4.340 4.370 391,431 +0.01(+0.23%)
Dec 26, 2006 4.380 4.440 4.300 4.360 165,406 -0.07(-1.58%)
Dec 22, 2006 4.500 4.590 4.400 4.430 107,234 -0.06(-1.34%)
Dec 21, 2006 4.390 4.680 4.310 4.490 507,842 +0.10(+2.28%)
Dec 20, 2006 4.190 4.720 4.180 4.390 891,969 +0.17(+4.08%)
Dec 19, 2006 4.190 4.310 4.175 4.218 75,982 -0.01(-0.28%)
Dec 18, 2006 4.150 4.380 4.100 4.230 219,606 +0.12(+2.92%)
Dec 15, 2006 4.190 4.210 4.100 4.110 265,578 -0.10(-2.38%)
Dec 14, 2006 4.230 4.340 4.170 4.210 121,443 -0.05(-1.17%)
Dec 13, 2006 4.390 4.430 4.210 4.260 99,594 -0.14(-3.18%)
Dec 12, 2006 4.380 4.400 4.300 4.400 89,309 -0.01(-0.23%)
Dec 11, 2006 4.450 4.600 4.400 4.410 143,926 -0.04(-0.90%)
Dec 08, 2006 4.350 4.460 4.320 4.450 125,460 +0.12(+2.77%)
Dec 07, 2006 4.350 4.420 4.310 4.330 160,205 -0.02(-0.46%)
Dec 06, 2006 4.360 4.450 4.300 4.350 122,038 -0.02(-0.46%)
Dec 05, 2006 4.440 4.450 4.350 4.370 124,690 -0.08(-1.80%)
Dec 04, 2006 4.370 4.720 4.350 4.450 333,207 +0.06(+1.37%)
Dec 01, 2006 4.530 4.560 4.390 4.390 133,522 -0.16(-3.52%)
Nov 30, 2006 4.680 4.780 4.540 4.550 114,300 -0.09(-1.94%)
Nov 29, 2006 4.630 4.800 4.608 4.640 140,441 +0.03(+0.65%)
Nov 28, 2006 4.690 4.760 4.500 4.610 182,229 -0.12(-2.45%)
Nov 27, 2006 4.850 4.950 4.630 4.726 237,267 -0.11(-2.36%)
Nov 24, 2006 4.820 4.920 4.820 4.840 75,924 +0.02(+0.41%)
Nov 22, 2006 4.910 4.960 4.820 4.820 129,877 -0.12(-2.43%)
Nov 21, 2006 4.940 5.100 4.879 4.940 221,710 -0.14(-2.74%)
Nov 20, 2006 5.100 5.130 5.000 5.079 94,396 +0.04(+0.77%)
Nov 17, 2006 4.980 5.140 4.900 5.040 219,330 -0.02(-0.40%)
Nov 16, 2006 5.202 5.220 5.050 5.060 245,766 -0.09(-1.75%)
Nov 15, 2006 5.190 5.460 5.120 5.150 428,482 -0.04(-0.77%)
Nov 14, 2006 5.060 5.440 5.060 5.190 488,198 +0.13(+2.57%)
Nov 13, 2006 5.150 5.150 5.030 5.060 119,285 -0.02(-0.33%)
Nov 10, 2006 5.060 5.100 5.020 5.077 71,564 +0.03(+0.53%)
Nov 09, 2006 5.060 5.220 4.950 5.050 232,066 -0.02(-0.39%)
Nov 08, 2006 5.160 5.230 5.070 5.070 175,732 -0.15(-2.87%)
Nov 07, 2006 5.140 5.240 5.140 5.220 104,100 +0.08(+1.56%)
Nov 06, 2006 5.220 5.270 5.120 5.140 106,297 +0.00(+0.00%)
Nov 03, 2006 5.230 5.230 5.100 5.140 112,865 +0.01(+0.19%)
Nov 02, 2006 5.190 5.230 5.110 5.130 145,782 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.