Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.420 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.872	3.078	2.853	3.078	1,172	-0.03(-0.91%)
Apr 27, 2012	2.956	3.106	2.956	3.106	362	-0.01(-0.30%)
Apr 25, 2012	2.862	3.116	3.116	3.116	1,704	-0.03(-0.90%)
Apr 24, 2012	2.862	3.144	2.862	3.144	14,811	+0.27(+9.48%)
Apr 23, 2012	3.022	3.022	2.872	2.872	2,557	-0.13(-4.38%)
Apr 20, 2012	3.003	3.003	3.003	3.003	532	+0.13(+4.58%)
Apr 19, 2012	2.900	3.003	2.872	2.872	8,311	+0.00(+0.00%)
Apr 18, 2012	2.872	2.872	2.872	2.872	165	+0.00(+0.00%)
Apr 17, 2012	3.153	3.153	2.825	2.872	1,768	-0.28(-8.93%)
Apr 13, 2012	2.815	3.153	3.153	3.153	7,672	+0.07(+2.13%)
Apr 12, 2012	2.862	3.087	2.834	3.087	1,278	-0.01(-0.30%)
Apr 11, 2012	3.069	3.097	3.069	3.097	671	+0.02(+0.61%)
Apr 10, 2012	3.078	3.078	3.078	3.078	639	+0.26(+9.26%)
Apr 09, 2012	3.093	3.093	2.817	2.817	2,248	-0.08(-2.85%)
Apr 05, 2012	3.095	3.095	2.881	2.900	1,092	-0.20(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.