Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.270 2.270 2.210 2.250 13,278 -0.04(-1.75%)
Apr 29, 2019 2.300 2.300 2.290 2.290 3,452 +0.00(+0.00%)
Apr 26, 2019 2.290 2.290 2.290 2.290 900 +0.01(+0.44%)
Apr 25, 2019 2.340 2.340 2.275 2.280 4,570 -0.02(-0.87%)
Apr 24, 2019 2.280 2.305 2.280 2.300 513 +0.04(+1.71%)
Apr 23, 2019 2.309 2.310 2.231 2.261 2,100 +0.05(+2.25%)
Apr 22, 2019 2.212 2.212 2.212 2.212 1,165 +0.00(+0.07%)
Apr 18, 2019 2.223 2.223 2.200 2.210 8,200 -0.09(-3.86%)
Apr 17, 2019 2.248 2.299 2.230 2.299 2,263 +0.08(+3.55%)
Apr 16, 2019 2.260 2.269 2.200 2.220 6,660 -0.08(-3.48%)
Apr 15, 2019 2.290 2.300 2.240 2.300 3,358 +0.01(+0.44%)
Apr 12, 2019 2.290 2.290 2.290 2.290 1,000 -0.01(-0.31%)
Apr 11, 2019 2.290 2.297 2.290 2.297 993 -0.01(-0.55%)
Apr 10, 2019 2.310 2.310 2.310 2.310 571 +0.01(+0.43%)
Apr 09, 2019 2.300 2.307 2.292 2.300 3,196 +0.01(+0.44%)
Apr 05, 2019 2.290 2.290 2.290 0 +0.00(+0.00%)
Apr 04, 2019 2.300 2.300 2.290 2.290 1,325 -0.01(-0.43%)
Apr 03, 2019 2.290 2.300 2.290 2.300 2,914 +0.00(+0.11%)
Apr 02, 2019 2.300 2.300 2.297 2.297 857 -0.01(-0.54%)
Apr 01, 2019 2.300 2.310 2.300 2.310 2,581 -0.03(-1.28%)
Mar 29, 2019 2.340 2.340 2.340 2.340 300 +0.01(+0.43%)
Mar 28, 2019 2.330 2.330 2.330 2.330 340 -0.06(-2.51%)
Mar 27, 2019 2.300 2.390 2.300 2.390 2,024 +0.08(+3.34%)
Mar 26, 2019 2.350 2.356 2.313 2.313 2,446 -0.08(-3.23%)
Mar 25, 2019 2.390 2.390 2.390 2.390 710 +0.07(+3.15%)
Mar 22, 2019 2.317 2.317 2.317 22 +0.00(+0.00%)
Mar 21, 2019 2.317 2.317 2.317 108 +0.00(+0.00%)
Mar 20, 2019 2.300 2.390 2.300 2.317 1,990 -0.04(-1.61%)
Mar 19, 2019 2.300 2.355 2.300 2.355 2,006 +0.06(+2.77%)
Mar 18, 2019 2.300 2.400 2.291 2.291 8,395 -0.11(-4.53%)
Mar 15, 2019 2.400 2.400 2.400 45 +0.00(+0.00%)
Mar 14, 2019 2.400 2.400 2.400 2.400 245 +0.01(+0.42%)
Mar 13, 2019 2.390 2.390 2.390 2.390 535 +0.00(+0.00%)
Mar 12, 2019 2.390 2.390 2.390 126 +0.00(+0.00%)
Mar 11, 2019 2.400 2.400 2.388 2.390 5,592 +0.07(+2.95%)
Mar 08, 2019 2.322 2.322 2.322 15 +0.00(+0.00%)
Mar 07, 2019 2.300 2.322 2.300 2.322 1,432 +0.01(+0.50%)
Mar 06, 2019 2.310 2.310 2.310 2.310 123 -0.02(-0.86%)
Mar 05, 2019 2.332 2.332 2.330 58 -0.00(-0.07%)
Mar 04, 2019 2.332 2.332 2.332 2.332 422 +0.03(+1.37%)
Mar 01, 2019 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Feb 28, 2019 2.298 2.298 2.300 2 +0.00(+0.10%)
Feb 27, 2019 2.346 2.370 2.298 2.298 11,723 -0.07(-3.05%)
Feb 26, 2019 2.326 2.370 2.321 2.370 11,339 +0.03(+1.17%)
Feb 25, 2019 2.314 2.350 2.314 2.342 2,227 -0.03(-1.16%)
Feb 22, 2019 2.370 2.370 2.370 111 +0.00(+0.00%)
Feb 21, 2019 2.370 2.370 2.370 95 +0.00(+0.00%)
Feb 20, 2019 2.350 2.393 2.350 2.370 3,308 +0.01(+0.28%)
Feb 19, 2019 2.350 2.363 2.344 2.363 3,306 +0.03(+1.43%)
Feb 15, 2019 2.300 2.330 2.300 2.330 3,800 -0.00(-0.18%)
Feb 14, 2019 2.340 2.340 2.334 2.334 1,543 +0.04(+1.93%)
Feb 13, 2019 2.280 2.300 2.280 2.290 2,549 -0.07(-2.88%)
Feb 12, 2019 2.358 2.358 2.358 2.358 582 +0.01(+0.33%)
Feb 11, 2019 2.390 2.390 2.350 2.350 1,705 +0.00(+0.00%)
Feb 08, 2019 2.210 2.350 2.200 2.350 8,400 +0.05(+2.17%)
Feb 07, 2019 2.300 2.300 2.300 15 +0.00(+0.00%)
Feb 06, 2019 2.200 2.300 2.200 2.300 5,819 +0.09(+4.07%)
Feb 05, 2019 2.210 2.211 2.210 2.210 2,377 +0.00(+0.00%)
Feb 04, 2019 2.230 2.230 2.200 2.210 23,743 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.