Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.450 +0.030 (+2.11%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.815	2.862	2.768	2.862	547	+0.05(+1.67%)
Apr 27, 2017	2.909	2.909	2.675	2.815	12,395	-0.09(-3.23%)
Apr 26, 2017	2.712	2.909	2.679	2.909	23,874	+0.28(+10.71%)
Apr 25, 2017	2.665	2.665	2.581	2.628	2,602	+0.00(+0.00%)
Apr 24, 2017	2.534	2.628	2.534	2.628	2,877	+0.09(+3.70%)
Apr 21, 2017	2.524	2.534	2.524	2.534	2,669	+0.00(+0.19%)
Apr 20, 2017	2.449	2.529	2.449	2.529	2,732	-0.00(-0.19%)
Apr 19, 2017	2.440	2.534	2.440	2.534	3,335	+0.07(+2.94%)
Apr 17, 2017		2.462	2.462	2.462	1	+0.01(+0.50%)
Apr 12, 2017		2.449	2.449	2.449	31	+0.01(+0.38%)
Apr 11, 2017	2.594	2.604	2.440	2.440	2,399	-0.14(-5.45%)
Apr 10, 2017	2.628	2.637	2.581	2.581	2,099	+0.00(+0.00%)
Apr 07, 2017	2.487	2.581	2.487	2.581	426	+0.00(+0.00%)
Apr 06, 2017	2.565	2.581	2.565	2.581	1,297	+0.19(+7.84%)
Apr 05, 2017	2.440	2.440	2.393	2.393	2,348	-0.19(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.