Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.220 3.360 3.215 3.240 42,300 +0.02(+0.62%)
Apr 29, 2021 3.420 3.640 3.200 3.220 40,483 -0.20(-5.85%)
Apr 28, 2021 3.430 3.590 3.370 3.420 69,929 +0.10(+3.01%)
Apr 27, 2021 3.570 3.660 3.320 3.320 61,278 -0.28(-7.78%)
Apr 26, 2021 3.380 3.839 3.380 3.600 123,721 +0.30(+9.09%)
Apr 23, 2021 3.250 3.400 3.100 3.300 52,700 +0.05(+1.54%)
Apr 22, 2021 3.346 3.360 3.130 3.250 42,753 +0.01(+0.31%)
Apr 21, 2021 3.110 3.440 3.110 3.240 49,317 +0.10(+3.18%)
Apr 20, 2021 3.140 3.150 2.920 3.140 70,047 +0.08(+2.61%)
Apr 19, 2021 2.980 3.270 2.960 3.060 92,021 -0.02(-0.65%)
Apr 16, 2021 3.070 3.250 2.930 3.080 49,800 -0.03(-0.96%)
Apr 15, 2021 3.340 3.410 3.070 3.110 72,496 -0.26(-7.72%)
Apr 14, 2021 3.470 3.600 3.370 3.370 55,290 -0.04(-1.17%)
Apr 13, 2021 3.340 3.680 3.270 3.410 44,927 -0.05(-1.45%)
Apr 12, 2021 3.670 3.860 3.440 3.460 57,739 -0.23(-6.23%)
Apr 09, 2021 3.610 3.900 3.602 3.690 35,000 +0.01(+0.27%)
Apr 08, 2021 3.790 3.950 3.660 3.680 62,396 -0.19(-4.91%)
Apr 07, 2021 4.100 4.110 3.850 3.870 81,544 -0.27(-6.52%)
Apr 06, 2021 3.930 4.260 3.900 4.140 104,818 +0.21(+5.34%)
Apr 05, 2021 3.990 4.160 3.850 3.930 57,580 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.