Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.490 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.620 3.760 3.580 3.690 82,874 +0.06(+1.65%)
Dec 30, 2008 3.700 3.700 3.380 3.630 61,357 -0.01(-0.27%)
Dec 29, 2008 3.500 3.730 3.410 3.640 47,141 +0.19(+5.51%)
Dec 26, 2008 3.430 3.520 3.420 3.450 11,168 -0.02(-0.58%)
Dec 24, 2008 3.420 3.470 3.400 3.470 19,651 +0.04(+1.17%)
Dec 23, 2008 3.410 3.540 3.400 3.430 64,483 -0.02(-0.58%)
Dec 22, 2008 3.600 3.600 3.370 3.450 29,492 -0.16(-4.43%)
Dec 19, 2008 3.550 3.740 3.500 3.610 66,545 +0.16(+4.64%)
Dec 18, 2008 3.940 4.000 3.220 3.450 123,368 -0.54(-13.53%)
Dec 17, 2008 3.890 4.000 3.600 3.990 64,577 +0.10(+2.57%)
Dec 16, 2008 3.930 3.930 3.640 3.890 37,465 +0.09(+2.37%)
Dec 15, 2008 4.020 4.020 3.700 3.800 105,088 +0.10(+2.70%)
Dec 12, 2008 3.250 3.700 3.146 3.700 105,251 +0.33(+9.79%)
Dec 11, 2008 3.950 3.960 3.310 3.370 216,992 -0.40(-10.61%)
Dec 10, 2008 4.370 4.370 3.550 3.770 109,813 -0.03(-0.79%)
Dec 09, 2008 3.970 4.250 3.550 3.800 124,922 -0.13(-3.31%)
Dec 08, 2008 3.550 4.040 3.510 3.930 138,446 +0.45(+12.93%)
Dec 05, 2008 3.310 3.480 3.180 3.480 64,451 +0.09(+2.65%)
Dec 04, 2008 3.430 3.550 3.310 3.390 104,962 -0.14(-3.97%)
Dec 03, 2008 3.350 3.530 3.110 3.530 90,725 +0.32(+9.97%)
Dec 02, 2008 3.300 3.300 3.120 3.210 67,847 +0.00(+0.00%)
Dec 01, 2008 3.490 3.520 3.100 3.210 105,721 -0.26(-7.49%)
Nov 28, 2008 3.670 3.790 3.470 3.470 60,414 -0.13(-3.61%)
Nov 26, 2008 3.310 3.750 3.140 3.600 119,537 +0.26(+7.78%)
Nov 25, 2008 2.860 3.350 2.850 3.340 226,685 +0.62(+22.79%)
Nov 24, 2008 2.500 3.000 2.420 2.720 352,056 +0.26(+10.57%)
Nov 21, 2008 2.900 2.900 2.250 2.460 225,080 -0.41(-14.29%)
Nov 20, 2008 3.450 3.450 2.730 2.870 165,868 -0.58(-16.81%)
Nov 19, 2008 3.830 3.830 3.450 3.450 60,126 -0.42(-10.85%)
Nov 18, 2008 4.060 4.130 3.830 3.870 62,085 -0.18(-4.44%)
Nov 17, 2008 4.150 4.180 3.950 4.050 109,249 -0.08(-1.94%)
Nov 14, 2008 4.490 4.490 4.120 4.130 59,774 -0.27(-6.14%)
Nov 13, 2008 5.050 5.050 4.100 4.400 168,118 -0.55(-11.11%)
Nov 12, 2008 5.500 5.560 4.860 4.950 115,212 -0.67(-11.92%)
Nov 11, 2008 6.100 6.100 4.980 5.620 235,963 -0.54(-8.77%)
Nov 10, 2008 6.450 6.450 6.160 6.160 67,132 -0.10(-1.60%)
Nov 07, 2008 6.330 6.390 5.980 6.260 27,027 +0.15(+2.45%)
Nov 06, 2008 6.810 6.810 6.050 6.110 98,849 -0.65(-9.62%)
Nov 05, 2008 7.020 7.060 6.490 6.760 42,931 -0.28(-3.98%)
Nov 04, 2008 7.200 7.200 6.980 7.040 44,539 +0.10(+1.44%)
Nov 03, 2008 6.780 7.240 6.520 6.940 93,697 +0.53(+8.27%)
Oct 31, 2008 6.240 6.520 6.160 6.410 64,016 +0.21(+3.39%)
Oct 30, 2008 6.440 6.440 6.160 6.200 51,163 +0.00(+0.00%)
Oct 29, 2008 6.440 6.480 6.022 6.200 111,763 -0.24(-3.73%)
Oct 28, 2008 6.900 7.000 6.070 6.440 68,851 -0.05(-0.77%)
Oct 27, 2008 6.630 6.990 6.410 6.490 31,245 -0.39(-5.67%)
Oct 24, 2008 6.570 7.170 6.570 6.880 35,248 -0.56(-7.53%)
Oct 23, 2008 7.800 7.800 7.360 7.440 13,470 -0.13(-1.72%)
Oct 22, 2008 8.220 8.250 7.396 7.570 46,833 -0.61(-7.46%)
Oct 21, 2008 8.180 8.240 7.940 8.180 18,815 +0.28(+3.54%)
Oct 20, 2008 7.980 8.100 7.780 7.900 10,970 +0.15(+1.94%)
Oct 17, 2008 7.620 9.000 7.250 7.750 56,062 +0.02(+0.26%)
Oct 16, 2008 7.440 7.750 6.290 7.730 76,081 +0.47(+6.47%)
Oct 15, 2008 7.390 7.630 7.040 7.260 27,677 -0.46(-5.96%)
Oct 14, 2008 8.420 8.490 7.720 7.720 52,900 -0.43(-5.28%)
Oct 13, 2008 8.370 8.370 7.590 8.150 52,750 +0.20(+2.52%)
Oct 10, 2008 6.870 7.950 6.500 7.950 108,701 +0.55(+7.43%)
Oct 09, 2008 8.620 8.740 7.400 7.400 70,470 -1.20(-13.95%)
Oct 08, 2008 8.900 9.000 8.300 8.600 43,971 -0.16(-1.83%)
Oct 07, 2008 9.230 9.522 8.720 8.760 43,226 -0.47(-5.09%)
Oct 06, 2008 9.060 9.300 8.510 9.230 91,196 -0.15(-1.60%)
Oct 03, 2008 9.500 9.500 9.350 9.380 19,993 -0.10(-1.05%)
Oct 02, 2008 9.370 9.500 9.180 9.480 40,072 +0.01(+0.11%)
Oct 01, 2008 9.220 9.640 9.220 9.470 15,266 +0.16(+1.72%)
Sep 30, 2008 9.880 9.880 9.120 9.310 67,957 -0.56(-5.67%)
Sep 29, 2008 10.00 10.24 9.560 9.870 61,354 -0.29(-2.85%)
Sep 26, 2008 9.935 10.24 9.900 10.16 41,353 -0.19(-1.84%)
Sep 25, 2008 10.55 10.62 10.31 10.35 22,908 -0.07(-0.67%)
Sep 24, 2008 10.36 10.64 10.36 10.42 22,350 +0.04(+0.39%)
Sep 23, 2008 10.16 10.57 10.03 10.38 47,863 +0.18(+1.76%)
Sep 22, 2008 10.70 11.18 10.20 10.20 47,107 -0.36(-3.41%)
Sep 19, 2008 10.49 10.86 10.30 10.56 36,214 +0.21(+2.03%)
Sep 18, 2008 10.00 10.45 9.900 10.35 53,997 +0.37(+3.71%)
Sep 17, 2008 10.04 10.21 9.960 9.980 78,384 -0.07(-0.70%)
Sep 16, 2008 10.04 10.18 9.840 10.05 40,462 -0.04(-0.40%)
Sep 15, 2008 10.00 10.37 9.510 10.09 31,342 +0.05(+0.50%)
Sep 12, 2008 9.920 10.20 9.920 10.04 27,826 +0.04(+0.40%)
Sep 11, 2008 10.15 10.19 9.960 10.00 30,919 -0.17(-1.67%)
Sep 10, 2008 10.14 10.30 10.00 10.17 60,153 +0.13(+1.29%)
Sep 09, 2008 10.28 10.47 10.01 10.04 83,840 -0.40(-3.83%)
Sep 08, 2008 10.69 10.98 10.26 10.44 39,289 -0.03(-0.29%)
Sep 05, 2008 10.78 10.78 10.28 10.47 35,788 -0.40(-3.68%)
Sep 04, 2008 11.07 11.08 10.80 10.87 33,400 -0.39(-3.47%)
Sep 03, 2008 11.48 11.48 10.60 11.26 27,589 -0.19(-1.65%)
Sep 02, 2008 11.34 11.45 11.21 11.45 24,948 +0.22(+1.96%)
Aug 29, 2008 11.09 11.24 11.08 11.23 10,281 +0.16(+1.45%)
Aug 28, 2008 11.36 11.37 11.07 11.07 53,043 -0.18(-1.60%)
Aug 27, 2008 11.24 11.49 11.03 11.25 49,161 +0.36(+3.31%)
Aug 26, 2008 10.98 11.03 10.79 10.89 18,195 -0.13(-1.18%)
Aug 25, 2008 11.11 11.34 10.52 11.02 39,854 -0.17(-1.52%)
Aug 22, 2008 11.52 11.54 11.11 11.19 31,170 -0.18(-1.58%)
Aug 21, 2008 11.32 11.50 11.13 11.37 96,147 +0.05(+0.44%)
Aug 20, 2008 11.00 11.32 10.83 11.32 70,705 +0.31(+2.82%)
Aug 19, 2008 11.19 11.19 10.85 11.01 29,396 -0.02(-0.18%)
Aug 18, 2008 11.00 11.08 10.71 11.03 43,976 +0.19(+1.75%)
Aug 15, 2008 10.74 11.04 10.57 10.84 80,351 +0.09(+0.84%)
Aug 14, 2008 10.73 11.25 10.41 10.75 254,044 +0.42(+4.07%)
Aug 13, 2008 10.50 10.55 9.730 10.33 136,307 -0.09(-0.86%)
Aug 12, 2008 9.750 10.44 9.690 10.42 52,952 +0.32(+3.17%)
Aug 11, 2008 9.900 10.10 9.460 10.10 61,944 +0.11(+1.10%)
Aug 08, 2008 9.650 10.00 9.530 9.990 46,065 +0.33(+3.42%)
Aug 07, 2008 9.770 9.770 9.460 9.660 24,441 -0.11(-1.13%)
Aug 06, 2008 9.560 9.770 9.500 9.770 22,550 +0.21(+2.20%)
Aug 05, 2008 9.630 9.640 9.500 9.560 21,027 +0.02(+0.21%)
Aug 04, 2008 9.600 9.750 9.410 9.540 64,739 +0.06(+0.63%)
Aug 01, 2008 9.400 9.638 9.350 9.480 61,566 +0.07(+0.74%)
Jul 31, 2008 9.410 9.490 9.350 9.410 26,786 +0.08(+0.86%)
Jul 30, 2008 9.420 9.610 9.300 9.330 72,400 +0.08(+0.84%)
Jul 29, 2008 9.252 9.370 8.810 9.252 26,254 +0.25(+2.80%)
Jul 28, 2008 8.760 9.070 8.760 9.000 75,929 +0.18(+2.04%)
Jul 25, 2008 9.310 9.340 8.690 8.820 168,104 -0.62(-6.57%)
Jul 24, 2008 9.510 9.740 9.370 9.440 79,030 -0.09(-0.94%)
Jul 23, 2008 9.320 9.850 9.320 9.530 52,695 +0.28(+3.03%)
Jul 22, 2008 9.300 9.300 9.100 9.250 88,700 -0.07(-0.75%)
Jul 21, 2008 9.380 9.420 9.250 9.320 51,086 -0.07(-0.75%)
Jul 18, 2008 9.580 9.580 9.320 9.390 59,904 -0.19(-1.98%)
Jul 17, 2008 9.580 9.620 9.490 9.580 37,813 +0.06(+0.63%)
Jul 16, 2008 9.460 9.550 9.370 9.520 87,586 +0.03(+0.32%)
Jul 15, 2008 9.700 9.700 9.400 9.490 64,150 -0.21(-2.16%)
Jul 14, 2008 9.740 9.820 9.510 9.700 24,074 +0.07(+0.73%)
Jul 11, 2008 9.560 9.980 9.360 9.630 30,886 +0.09(+0.94%)
Jul 10, 2008 9.550 9.640 9.420 9.540 56,347 +0.12(+1.27%)
Jul 09, 2008 9.500 9.570 9.320 9.420 53,905 -0.14(-1.46%)
Jul 08, 2008 9.250 9.830 9.000 9.560 82,332 +0.30(+3.24%)
Jul 07, 2008 9.640 9.650 9.150 9.260 134,691 -0.39(-4.04%)
Jul 04, 2008 9.950 10.50 9.330 9.650 70,677 +0.00(+0.00%)
Jul 03, 2008 9.950 10.50 9.330 9.650 70,677 -0.29(-2.92%)
Jul 02, 2008 10.81 10.81 9.790 9.940 86,963 -0.93(-8.56%)
Jul 01, 2008 10.69 10.94 10.43 10.87 111,487 +0.13(+1.21%)
Jun 30, 2008 10.70 10.75 10.65 10.74 67,456 +0.04(+0.37%)
Jun 27, 2008 10.72 10.75 10.50 10.70 124,807 -0.09(-0.83%)
Jun 26, 2008 11.03 11.06 10.53 10.79 155,366 -0.08(-0.74%)
Jun 25, 2008 10.34 10.96 10.07 10.87 189,248 +0.93(+9.36%)
Jun 24, 2008 9.740 10.02 9.470 9.940 93,845 +0.12(+1.22%)
Jun 23, 2008 9.780 10.04 9.550 9.820 55,440 +0.04(+0.41%)
Jun 20, 2008 10.04 10.04 9.720 9.780 95,626 -0.32(-3.17%)
Jun 19, 2008 10.10 10.24 10.00 10.10 79,924 -0.01(-0.10%)
Jun 18, 2008 10.22 10.22 10.01 10.11 99,355 -0.10(-0.98%)
Jun 17, 2008 10.27 10.33 10.20 10.21 93,609 -0.07(-0.68%)
Jun 16, 2008 10.43 10.43 10.03 10.28 115,282 -0.15(-1.44%)
Jun 13, 2008 10.50 10.63 10.39 10.43 102,953 +0.01(+0.10%)
Jun 12, 2008 10.46 10.75 10.25 10.42 160,883 +0.04(+0.39%)
Jun 11, 2008 10.75 10.84 10.20 10.38 180,231 -0.12(-1.14%)
Jun 10, 2008 10.40 10.85 9.680 10.50 661,503 +1.03(+10.88%)
Jun 09, 2008 9.710 9.950 9.420 9.470 101,027 -0.24(-2.47%)
Jun 06, 2008 9.650 9.760 9.520 9.710 117,590 +0.26(+2.75%)
Jun 05, 2008 9.390 9.760 9.380 9.450 223,154 +0.07(+0.75%)
Jun 04, 2008 9.320 9.590 9.300 9.380 192,586 -0.01(-0.07%)
Jun 03, 2008 9.510 9.560 9.260 9.387 95,418 -0.00(-0.03%)
Jun 02, 2008 9.870 9.870 9.380 9.390 112,185 -0.46(-4.67%)
May 30, 2008 9.790 9.950 9.790 9.850 149,253 +0.13(+1.34%)
May 29, 2008 9.400 9.940 9.370 9.720 147,151 +0.29(+3.05%)
May 28, 2008 9.430 9.710 9.340 9.432 63,487 +0.04(+0.45%)
May 27, 2008 9.530 9.600 9.280 9.390 71,468 -0.17(-1.78%)
May 26, 2008 9.200 9.560 9.110 9.560 83,214 +0.00(+0.00%)
May 23, 2008 9.200 9.560 9.110 9.560 83,214 +0.35(+3.80%)
May 22, 2008 9.490 9.600 9.200 9.210 145,625 -0.28(-2.95%)
May 21, 2008 10.00 10.00 9.350 9.490 146,581 -0.54(-5.38%)
May 20, 2008 9.760 10.15 9.650 10.03 194,669 +0.19(+1.93%)
May 19, 2008 10.73 10.74 9.660 9.840 418,720 -0.85(-7.95%)
May 16, 2008 10.73 11.00 10.53 10.69 258,908 -0.03(-0.28%)
May 15, 2008 11.50 12.10 10.12 10.72 763,165 -1.80(-14.38%)
May 14, 2008 11.75 12.96 11.34 12.52 321,175 +0.93(+8.02%)
May 13, 2008 11.54 11.71 11.54 11.59 120,909 +0.14(+1.22%)
May 12, 2008 11.70 11.71 11.29 11.45 113,975 -0.12(-1.04%)
May 09, 2008 11.63 11.63 11.25 11.57 40,474 -0.16(-1.36%)
May 08, 2008 11.73 12.06 11.72 11.73 173,222 +0.15(+1.30%)
May 07, 2008 12.95 12.97 11.54 11.58 180,466 -1.36(-10.51%)
May 06, 2008 12.89 13.09 12.42 12.94 53,119 -0.06(-0.46%)
May 05, 2008 12.88 13.09 12.78 13.00 64,148 +0.08(+0.62%)
May 02, 2008 12.92 13.25 12.82 12.92 51,589 +0.11(+0.86%)
May 01, 2008 12.47 12.90 12.47 12.81 45,771 +0.37(+2.97%)
Apr 30, 2008 12.53 12.74 12.23 12.44 42,746 -0.10(-0.80%)
Apr 29, 2008 12.87 12.90 12.53 12.54 26,673 -0.32(-2.49%)
Apr 28, 2008 12.75 12.88 12.65 12.86 16,408 +0.09(+0.74%)
Apr 25, 2008 13.00 13.29 12.73 12.77 34,249 -0.08(-0.65%)
Apr 24, 2008 12.53 12.98 12.12 12.85 74,571 +0.21(+1.66%)
Apr 23, 2008 12.71 12.83 12.55 12.64 46,835 +0.01(+0.08%)
Apr 22, 2008 12.84 12.84 12.50 12.63 66,497 -0.08(-0.63%)
Apr 21, 2008 12.03 12.98 12.03 12.71 48,859 +0.76(+6.36%)
Apr 18, 2008 12.19 12.23 11.91 11.95 56,233 -0.01(-0.08%)
Apr 17, 2008 11.93 12.08 11.89 11.96 28,774 -0.08(-0.66%)
Apr 16, 2008 11.89 12.15 11.89 12.04 59,385 +0.24(+2.03%)
Apr 15, 2008 12.13 12.32 11.67 11.80 53,369 -0.13(-1.09%)
Apr 14, 2008 12.02 12.45 11.75 11.93 50,303 -0.18(-1.49%)
Apr 11, 2008 12.36 12.36 11.79 12.11 67,254 -0.30(-2.42%)
Apr 10, 2008 12.25 12.60 12.16 12.41 33,312 +0.10(+0.81%)
Apr 09, 2008 12.50 12.75 12.15 12.31 59,772 -0.17(-1.36%)
Apr 08, 2008 12.02 12.53 11.90 12.48 58,605 +0.21(+1.71%)
Apr 07, 2008 13.00 13.18 12.18 12.27 93,594 -0.67(-5.18%)
Apr 04, 2008 12.75 13.18 12.54 12.94 82,575 +0.23(+1.81%)
Apr 03, 2008 12.76 13.09 12.40 12.71 81,220 -0.10(-0.78%)
Apr 02, 2008 12.18 12.91 12.18 12.81 68,669 +0.72(+5.96%)
Apr 01, 2008 12.27 12.50 12.04 12.09 98,797 +0.05(+0.42%)
Mar 31, 2008 12.16 12.43 11.81 12.04 69,544 +0.20(+1.69%)
Mar 28, 2008 12.01 12.42 11.61 11.84 107,228 -0.11(-0.92%)
Mar 27, 2008 11.40 12.69 11.21 11.95 108,950 +0.82(+7.37%)
Mar 26, 2008 11.30 11.44 10.94 11.13 41,578 -0.15(-1.33%)
Mar 25, 2008 10.52 11.66 10.52 11.28 86,510 +0.71(+6.72%)
Mar 24, 2008 10.47 11.12 10.40 10.57 77,349 +0.07(+0.67%)
Mar 21, 2008 10.54 10.60 10.25 10.50 52,889 +0.00(+0.00%)
Mar 20, 2008 10.54 10.60 10.25 10.50 52,889 -0.07(-0.66%)
Mar 19, 2008 11.24 11.35 10.48 10.57 51,676 -1.02(-8.80%)
Mar 18, 2008 10.54 11.60 10.54 11.59 38,676 +1.03(+9.75%)
Mar 17, 2008 10.67 11.00 9.750 10.56 82,566 -0.49(-4.43%)
Mar 14, 2008 11.28 11.28 10.47 11.05 73,636 -0.08(-0.72%)
Mar 13, 2008 10.45 11.13 10.37 11.13 66,891 +0.63(+6.00%)
Mar 12, 2008 10.61 10.63 10.43 10.50 81,292 -0.15(-1.41%)
Mar 11, 2008 10.17 11.04 10.17 10.65 39,760 +0.52(+5.13%)
Mar 10, 2008 10.52 10.61 9.900 10.13 55,958 -0.31(-2.97%)
Mar 07, 2008 10.54 10.81 10.17 10.44 58,382 -0.10(-0.95%)
Mar 06, 2008 11.00 11.30 10.46 10.54 68,344 -0.53(-4.79%)
Mar 05, 2008 10.73 11.13 10.73 11.07 92,777 +0.29(+2.69%)
Mar 04, 2008 11.07 11.08 10.55 10.78 122,931 -0.27(-2.44%)
Mar 03, 2008 12.36 12.39 10.67 11.05 150,759 -1.42(-11.39%)
Feb 29, 2008 12.79 12.98 12.47 12.47 65,122 -0.58(-4.44%)
Feb 28, 2008 13.46 13.46 12.95 13.05 49,475 -0.49(-3.62%)
Feb 27, 2008 13.24 13.80 12.86 13.54 65,417 +0.30(+2.27%)
Feb 26, 2008 13.24 13.75 13.14 13.24 69,363 -0.30(-2.22%)
Feb 25, 2008 12.59 13.59 12.52 13.54 108,467 +1.04(+8.32%)
Feb 22, 2008 12.42 12.64 12.38 12.50 93,055 +0.02(+0.16%)
Feb 21, 2008 12.29 12.75 12.29 12.48 105,118 +0.19(+1.55%)
Feb 20, 2008 11.52 12.29 11.50 12.29 160,580 +0.91(+8.00%)
Feb 19, 2008 12.16 12.40 11.31 11.38 70,215 -0.56(-4.69%)
Feb 18, 2008 12.67 12.67 11.50 11.94 102,691 +0.00(+0.00%)
Feb 15, 2008 12.67 12.67 11.50 11.94 102,691 -0.67(-5.31%)
Feb 14, 2008 11.76 12.75 11.58 12.61 444,044 +1.47(+13.20%)
Feb 13, 2008 10.15 11.92 9.890 11.14 355,849 +1.45(+14.96%)
Feb 12, 2008 10.36 10.36 9.660 9.690 72,373 -0.47(-4.63%)
Feb 11, 2008 9.990 10.24 9.990 10.16 44,544 +0.34(+3.46%)
Feb 08, 2008 9.730 9.980 9.660 9.820 32,985 +0.14(+1.45%)
Feb 07, 2008 9.800 9.800 9.530 9.680 45,986 -0.21(-2.12%)
Feb 06, 2008 10.16 10.38 9.860 9.890 25,420 -0.15(-1.49%)
Feb 05, 2008 10.52 10.52 10.04 10.04 35,506 -0.55(-5.21%)
Feb 04, 2008 10.35 10.75 10.11 10.59 57,966 +0.32(+3.14%)
Feb 01, 2008 10.22 10.41 9.900 10.27 75,707 +0.05(+0.49%)
Jan 31, 2008 9.850 10.46 9.700 10.22 118,715 +0.57(+5.91%)
Jan 30, 2008 9.740 9.850 9.550 9.650 41,390 -0.12(-1.23%)
Jan 29, 2008 9.910 9.960 9.590 9.770 56,169 -0.17(-1.71%)
Jan 28, 2008 9.680 10.16 9.680 9.940 44,498 +0.19(+1.95%)
Jan 25, 2008 10.64 11.08 9.670 9.750 145,793 -0.65(-6.25%)
Jan 24, 2008 10.16 10.93 10.10 10.40 105,773 +0.38(+3.79%)
Jan 23, 2008 9.220 10.06 9.090 10.02 88,009 +0.49(+5.14%)
Jan 22, 2008 8.800 9.750 8.750 9.530 102,666 +0.00(+0.00%)
Jan 21, 2008 9.790 9.970 9.250 9.530 62,237 +0.00(+0.00%)
Jan 18, 2008 9.790 9.970 9.250 9.530 62,237 +0.36(+3.93%)
Jan 17, 2008 10.03 10.13 9.140 9.170 188,105 -0.71(-7.19%)
Jan 16, 2008 9.780 10.23 9.570 9.880 591,700 -0.03(-0.30%)
Jan 15, 2008 11.00 11.18 9.900 9.910 168,225 -1.28(-11.44%)
Jan 14, 2008 11.60 11.69 11.04 11.19 86,380 -0.38(-3.28%)
Jan 11, 2008 11.47 11.70 11.30 11.57 69,107 -0.06(-0.52%)
Jan 10, 2008 11.49 11.76 11.31 11.63 156,734 -0.07(-0.60%)
Jan 09, 2008 12.36 12.36 10.91 11.70 194,389 -0.80(-6.40%)
Jan 08, 2008 12.00 12.65 11.94 12.50 220,071 +0.56(+4.69%)
Jan 07, 2008 12.39 12.47 10.59 11.94 279,298 -0.48(-3.86%)
Jan 04, 2008 12.51 12.76 12.06 12.42 142,627 -0.12(-0.96%)
Jan 03, 2008 13.05 13.05 12.46 12.54 116,795 -0.39(-3.02%)
Jan 02, 2008 13.09 13.32 12.03 12.93 237,976 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.