Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.880 +0.130 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.84 10.95 10.69 10.82 39,322 +0.01(+0.09%)
Feb 26, 2015 10.90 11.00 10.58 10.81 57,466 -0.13(-1.19%)
Feb 25, 2015 11.16 11.16 10.65 10.94 85,005 -0.22(-1.97%)
Feb 24, 2015 10.78 11.31 10.51 11.16 137,995 +0.59(+5.58%)
Feb 23, 2015 10.53 10.89 10.26 10.57 89,363 +0.08(+0.76%)
Feb 20, 2015 9.888 10.99 9.750 10.49 181,657 +0.56(+5.64%)
Feb 19, 2015 9.850 10.06 9.732 9.930 20,502 +0.08(+0.81%)
Feb 18, 2015 9.890 9.900 9.640 9.850 25,690 +0.20(+2.07%)
Feb 17, 2015 9.900 9.900 9.500 9.650 31,568 -0.22(-2.23%)
Feb 13, 2015 9.660 9.870 9.870 9.870 52,700 +0.30(+3.13%)
Feb 12, 2015 9.882 9.882 9.490 9.570 12,938 +0.05(+0.53%)
Feb 11, 2015 9.380 9.920 9.220 9.520 30,341 +0.15(+1.60%)
Feb 10, 2015 9.340 9.410 9.150 9.370 13,549 +0.09(+0.97%)
Feb 09, 2015 9.010 9.380 9.010 9.280 14,503 +0.12(+1.31%)
Feb 06, 2015 8.850 9.330 8.560 9.160 107,795 +0.41(+4.69%)
Feb 05, 2015 8.650 8.850 8.580 8.750 170,980 +0.14(+1.63%)
Feb 04, 2015 8.420 8.820 8.420 8.610 83,669 +0.20(+2.38%)
Feb 03, 2015 8.270 8.575 8.230 8.410 42,079 +0.34(+4.21%)
Feb 02, 2015 8.150 8.230 7.960 8.070 79,302 -0.13(-1.59%)
Jan 30, 2015 8.400 8.580 8.150 8.200 17,883 -0.06(-0.73%)
Jan 29, 2015 8.510 8.510 8.080 8.260 14,907 -0.25(-2.94%)
Jan 28, 2015 8.740 8.740 8.500 8.510 14,327 -0.24(-2.74%)
Jan 27, 2015 8.850 8.920 8.740 8.750 27,362 -0.22(-2.45%)
Jan 26, 2015 9.000 9.090 8.930 8.970 8,055 -0.04(-0.44%)
Jan 23, 2015 9.030 9.055 8.830 9.010 17,953 -0.02(-0.22%)
Jan 22, 2015 8.960 9.139 8.950 9.030 10,887 +0.08(+0.89%)
Jan 21, 2015 9.260 9.380 8.940 8.950 10,047 -0.40(-4.28%)
Jan 20, 2015 9.308 9.350 9.130 9.350 15,674 -0.18(-1.89%)
Jan 16, 2015 8.650 9.660 8.560 9.530 48,267 +0.79(+9.04%)
Jan 15, 2015 8.955 9.105 8.700 8.740 9,604 -0.45(-4.90%)
Jan 14, 2015 9.350 9.370 8.800 9.190 13,564 -0.10(-1.08%)
Jan 13, 2015 9.210 9.710 9.020 9.290 69,656 +0.06(+0.65%)
Jan 12, 2015 9.810 9.810 9.070 9.230 26,649 -0.32(-3.35%)
Jan 09, 2015 9.564 9.640 9.390 9.550 8,523 -0.02(-0.21%)
Jan 08, 2015 9.660 9.680 9.500 9.570 8,123 +0.20(+2.08%)
Jan 07, 2015 9.420 9.700 9.320 9.375 9,992 -0.13(-1.42%)
Jan 06, 2015 9.360 9.610 9.250 9.510 51,423 -0.11(-1.14%)
Jan 05, 2015 10.14 10.31 9.620 9.620 40,801 -0.65(-6.33%)
Jan 02, 2015 10.30 10.72 9.650 10.27 47,543 +0.07(+0.69%)
Dec 31, 2014 9.730 10.20 10.20 10.20 37,400 +0.55(+5.70%)
Dec 30, 2014 8.480 9.728 8.480 9.650 68,437 +1.17(+13.80%)
Dec 29, 2014 8.340 8.700 8.100 8.480 66,192 +0.21(+2.54%)
Dec 26, 2014 8.490 8.700 8.200 8.270 21,853 -0.18(-2.13%)
Dec 24, 2014 8.200 8.450 8.450 8.450 33,300 +0.16(+1.93%)
Dec 23, 2014 8.500 8.550 8.060 8.290 39,318 -0.21(-2.47%)
Dec 22, 2014 8.341 8.600 8.340 8.500 22,057 +0.33(+4.04%)
Dec 19, 2014 8.400 8.410 8.170 8.170 18,411 -0.12(-1.45%)
Dec 18, 2014 8.400 8.440 8.290 8.290 26,444 +0.00(+0.00%)
Dec 17, 2014 8.160 8.370 8.131 8.290 38,843 +0.28(+3.50%)
Dec 16, 2014 8.010 8.590 7.980 8.010 64,169 +0.30(+3.89%)
Dec 15, 2014 8.000 8.010 7.520 7.710 15,439 -0.37(-4.58%)
Dec 12, 2014 7.850 8.100 7.640 8.080 29,379 +0.26(+3.32%)
Dec 11, 2014 7.790 7.980 7.740 7.820 15,942 +0.13(+1.69%)
Dec 10, 2014 7.660 8.000 7.660 7.690 33,388 -0.18(-2.29%)
Dec 09, 2014 7.990 8.190 7.860 7.870 30,105 -0.12(-1.50%)
Dec 08, 2014 8.300 8.350 7.850 7.990 42,742 -0.41(-4.88%)
Dec 05, 2014 8.400 8.450 8.320 8.400 19,149 +0.00(+0.00%)
Dec 04, 2014 8.540 8.600 8.300 8.400 9,539 -0.07(-0.83%)
Dec 03, 2014 8.600 8.740 8.400 8.470 14,868 -0.17(-1.97%)
Dec 02, 2014 8.500 8.730 8.500 8.640 14,432 +0.24(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.