Indicators

Amtech Systems Inc (NQ: ASYS )

5.190 -0.050 (-0.95%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.940	7.030	6.860	6.990	11,800	-0.08(-1.13%)
Jan 28, 2021	7.100	7.159	6.830	7.070	40,895	-0.03(-0.42%)
Jan 27, 2021	7.175	7.175	6.950	7.100	49,032	-0.10(-1.39%)
Jan 26, 2021	7.440	7.520	7.160	7.200	50,047	-0.16(-2.17%)
Jan 25, 2021	7.610	7.724	7.250	7.360	41,552	-0.25(-3.29%)
Jan 22, 2021	7.700	7.800	7.550	7.610	64,700	-0.03(-0.39%)
Jan 21, 2021	7.420	7.710	7.230	7.640	66,267	+0.33(+4.51%)
Jan 20, 2021	7.260	7.450	7.150	7.310	48,362	+0.06(+0.83%)
Jan 19, 2021	7.200	7.370	7.120	7.250	38,229	+0.10(+1.40%)
Jan 15, 2021	7.361	7.415	7.010	7.150	27,700	-0.07(-0.97%)
Jan 14, 2021	7.020	7.570	7.020	7.220	142,641	+0.20(+2.85%)
Jan 13, 2021	6.840	7.220	6.780	7.020	69,941	-0.22(-3.04%)
Jan 12, 2021	6.530	7.340	6.530	7.240	134,037	+0.64(+9.70%)
Jan 11, 2021	6.583	6.605	6.430	6.600	52,959	-0.02(-0.30%)
Jan 08, 2021	6.700	6.720	6.550	6.620	24,200	-0.11(-1.63%)
Jan 07, 2021	6.550	6.760	6.550	6.730	22,832	+0.22(+3.38%)
Jan 06, 2021	6.650	6.770	6.510	6.510	27,681	-0.17(-2.54%)
Jan 05, 2021	6.370	6.710	6.370	6.680	31,448	+0.32(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.