Indicators

Cracker Barrel (NQ: CBRL )

56.27 +2.53 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	112.69	113.24	111.11	111.90	268,655	-0.14(-0.13%)
Jul 28, 2016	110.80	112.44	110.55	112.04	441,360	+1.31(+1.19%)
Jul 27, 2016	111.75	112.37	110.64	110.72	318,789	-1.06(-0.95%)
Jul 26, 2016	114.34	114.63	111.14	111.78	490,157	-2.63(-2.30%)
Jul 25, 2016	113.15	114.89	112.80	114.41	364,916	+1.58(+1.40%)
Jul 22, 2016	111.67	113.42	111.67	112.83	333,666	+1.31(+1.17%)
Jul 21, 2016	111.59	111.72	110.85	111.53	261,790	-0.20(-0.18%)
Jul 20, 2016	110.49	113.03	110.14	111.73	474,999	+1.95(+1.77%)
Jul 19, 2016	109.29	110.49	109.09	109.78	363,095	+0.83(+0.76%)
Jul 18, 2016	109.81	109.83	108.83	108.95	387,626	-0.45(-0.41%)
Jul 15, 2016	110.89	110.89	109.26	109.39	399,681	-1.03(-0.93%)
Jul 14, 2016	111.39	111.89	110.26	110.42	351,560	-0.20(-0.18%)
Jul 13, 2016	113.03	113.18	110.46	110.62	832,225	-1.78(-1.58%)
Jul 12, 2016	112.82	114.12	111.74	112.40	529,188	-0.39(-0.34%)
Jul 11, 2016	112.23	114.33	111.44	112.79	642,715	-1.12(-0.98%)
Jul 08, 2016	116.45	116.14	113.80	113.91	723,673	-2.23(-1.92%)
Jul 07, 2016	115.63	116.30	114.79	116.14	390,115	-0.78(-0.66%)
Jul 05, 2016	117.58	118.77	116.72	116.92	447,249	-0.44(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.