Indicators

Cracker Barrel (NQ: CBRL )

48.98 -8.29 (-14.48%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	128.35	129.18	126.65	127.39	612,008	-0.96(-0.74%)
Dec 28, 2018	128.13	129.82	127.74	128.35	385,626	+0.16(+0.12%)
Dec 27, 2018	128.12	128.82	125.11	128.19	454,124	+0.10(+0.08%)
Dec 26, 2018	126.77	129.26	126.16	128.08	445,881	+1.45(+1.15%)
Dec 24, 2018	128.12	128.12	126.31	126.63	287,871	-2.20(-1.71%)
Dec 21, 2018	129.49	133.09	128.63	128.83	736,995	-1.09(-0.84%)
Dec 20, 2018	132.59	132.85	129.16	129.92	521,679	-3.14(-2.36%)
Dec 19, 2018	134.91	135.98	132.23	133.06	480,790	-1.94(-1.43%)
Dec 18, 2018	136.47	136.47	133.36	135.00	448,733	-0.14(-0.11%)
Dec 17, 2018	136.71	137.08	134.63	135.14	533,529	-1.47(-1.07%)
Dec 14, 2018	137.93	138.16	135.49	136.61	537,217	-2.35(-1.69%)
Dec 13, 2018	139.77	140.06	137.92	138.96	534,772	-0.61(-0.44%)
Dec 12, 2018	138.91	140.35	136.64	139.57	590,760	+2.11(+1.54%)
Dec 11, 2018	140.47	140.79	136.84	137.46	589,041	-1.49(-1.07%)
Dec 10, 2018	136.75	139.65	135.34	138.95	561,381	+2.80(+2.05%)
Dec 07, 2018	139.34	140.04	136.02	136.16	760,712	-3.66(-2.62%)
Dec 06, 2018	140.70	141.05	137.58	139.82	820,252	-1.62(-1.14%)
Dec 04, 2018	142.64	143.43	140.96	141.44	518,770	-1.68(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.