Indicators

Cracker Barrel (NQ: CBRL )

56.58 -0.71 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	89.76	90.62	88.97	90.11	512,426	+0.44(+0.49%)
Jan 28, 2016	88.62	90.52	88.50	89.67	429,358	+1.40(+1.59%)
Jan 27, 2016	88.36	90.27	87.60	88.27	559,863	-0.14(-0.16%)
Jan 26, 2016	85.05	88.85	84.81	88.41	1,109,781	+4.61(+5.50%)
Jan 25, 2016	84.90	85.14	83.17	83.80	517,503	-1.17(-1.37%)
Jan 22, 2016	83.72	85.07	83.40	84.97	510,802	+1.44(+1.73%)
Jan 21, 2016	84.29	84.99	82.74	83.53	565,650	-1.05(-1.24%)
Jan 20, 2016	84.24	85.07	81.38	84.58	604,983	-0.82(-0.96%)
Jan 19, 2016	85.35	86.69	84.67	85.40	619,763	+0.47(+0.55%)
Jan 15, 2016	82.11	84.93	84.93	84.93	779,448	+2.10(+2.54%)
Jan 14, 2016	83.25	83.98	81.96	82.83	346,072	-0.14(-0.17%)
Jan 13, 2016	84.13	84.80	82.82	82.97	413,234	-0.71(-0.85%)
Jan 12, 2016	83.63	83.96	82.93	83.68	470,532	+0.79(+0.95%)
Jan 11, 2016	82.44	83.22	81.81	82.89	484,112	+1.14(+1.39%)
Jan 08, 2016	82.15	83.05	81.73	81.75	642,711	-0.26(-0.32%)
Jan 07, 2016	82.33	83.72	82.00	82.01	693,606	-0.99(-1.20%)
Jan 06, 2016	83.25	83.59	82.95	83.01	498,475	-0.73(-0.87%)
Jan 05, 2016	84.67	85.74	83.69	83.74	581,037	-0.39(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.