Indicators

Cracker Barrel (NQ: CBRL )

56.27 +2.53 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	136.65	136.77	132.25	134.41	448,641	-1.97(-1.44%)
May 27, 2021	137.38	137.38	133.80	136.38	427,711	+0.03(+0.02%)
May 26, 2021	135.51	139.02	134.65	136.36	515,828	+1.96(+1.46%)
May 25, 2021	140.49	140.80	130.13	134.40	1,033,418	-2.73(-1.99%)
May 24, 2021	137.61	138.70	136.45	137.12	385,630	+0.45(+0.33%)
May 21, 2021	138.71	140.59	135.76	136.67	343,969	-1.28(-0.93%)
May 20, 2021	136.94	138.38	135.12	137.95	265,079	+0.59(+0.43%)
May 19, 2021	134.11	137.39	133.15	137.36	339,761	+0.81(+0.59%)
May 18, 2021	136.42	138.50	135.20	136.55	396,674	+0.57(+0.42%)
May 17, 2021	133.33	136.15	132.76	135.98	371,349	+1.89(+1.41%)
May 14, 2021	130.58	134.47	130.15	134.09	268,444	+5.19(+4.03%)
May 13, 2021	127.41	129.89	126.18	128.90	652,195	+2.34(+1.85%)
May 12, 2021	132.86	133.49	125.78	126.56	537,902	-6.30(-4.74%)
May 11, 2021	134.35	134.81	131.69	132.86	307,958	-3.02(-2.22%)
May 10, 2021	140.43	140.43	135.22	135.87	345,945	-4.26(-3.04%)
May 07, 2021	137.45	140.47	136.84	140.13	207,286	+2.05(+1.49%)
May 06, 2021	139.84	140.45	136.26	138.08	235,181	-1.41(-1.01%)
May 05, 2021	141.10	141.64	137.66	139.49	224,457	-1.36(-0.96%)
May 04, 2021	143.01	143.01	137.81	140.84	285,629	-1.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.