Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 49.85 49.85 48.66 48.85 64,790 -0.17(-0.35%)
Mar 30, 2011 48.20 49.16 47.19 49.02 63,711 +0.87(+1.81%)
Mar 29, 2011 48.80 48.80 47.79 48.15 74,163 -0.77(-1.57%)
Mar 28, 2011 48.50 49.72 48.31 48.92 185,835 +0.41(+0.85%)
Mar 25, 2011 47.24 48.94 46.35 48.51 108,838 +1.37(+2.91%)
Mar 24, 2011 47.02 47.82 47.00 47.14 52,108 +0.06(+0.13%)
Mar 23, 2011 43.94 47.37 42.95 47.08 223,355 +3.00(+6.81%)
Mar 22, 2011 44.11 44.44 43.84 44.08 26,162 +0.08(+0.18%)
Mar 21, 2011 44.04 44.20 43.27 44.00 57,960 +1.16(+2.71%)
Mar 18, 2011 42.58 43.01 42.53 42.84 120,151 +0.54(+1.28%)
Mar 17, 2011 42.69 42.69 42.10 42.30 64,706 +0.00(+0.00%)
Mar 16, 2011 42.92 43.30 42.20 42.30 141,728 -0.78(-1.81%)
Mar 15, 2011 42.02 43.12 42.02 43.08 65,527 +0.08(+0.19%)
Mar 14, 2011 42.35 44.82 42.27 43.00 46,026 +0.14(+0.33%)
Mar 11, 2011 42.71 43.25 42.63 42.86 81,892 +0.15(+0.35%)
Mar 10, 2011 42.03 43.46 42.03 42.71 152,745 +0.14(+0.33%)
Mar 09, 2011 42.47 42.96 42.46 42.57 46,623 +0.12(+0.28%)
Mar 08, 2011 41.60 43.04 41.60 42.45 183,630 +0.74(+1.77%)
Mar 07, 2011 41.53 42.42 41.32 41.71 65,757 -0.59(-1.39%)
Mar 04, 2011 42.60 42.79 41.84 42.30 70,167 -0.19(-0.45%)
Mar 03, 2011 42.09 43.12 40.93 42.49 94,194 +0.78(+1.87%)
Mar 02, 2011 41.78 42.06 41.50 41.71 113,200 -0.25(-0.60%)
Mar 01, 2011 41.80 43.34 41.58 41.96 121,365 +0.24(+0.58%)
Feb 28, 2011 41.42 42.57 41.27 41.72 96,504 +0.38(+0.92%)
Feb 25, 2011 40.44 41.38 40.23 41.34 78,575 +0.92(+2.28%)
Feb 24, 2011 40.22 40.86 39.90 40.42 104,983 +0.36(+0.90%)
Feb 23, 2011 40.05 40.68 39.70 40.06 76,009 +0.08(+0.20%)
Feb 22, 2011 39.85 40.11 39.55 39.98 97,247 -0.11(-0.27%)
Feb 18, 2011 39.75 40.10 39.41 40.09 48,561 +0.62(+1.57%)
Feb 17, 2011 39.52 39.67 39.40 39.47 114,442 -0.02(-0.05%)
Feb 16, 2011 39.04 39.90 38.78 39.49 76,076 +0.77(+1.99%)
Feb 15, 2011 38.38 38.90 38.38 38.72 33,159 +0.15(+0.39%)
Feb 14, 2011 38.28 38.86 38.28 38.57 33,419 +0.20(+0.52%)
Feb 11, 2011 38.17 38.54 38.15 38.37 74,664 +0.07(+0.18%)
Feb 10, 2011 38.25 38.43 38.05 38.30 116,324 -0.14(-0.36%)
Feb 09, 2011 38.31 38.50 37.51 38.44 39,680 -0.06(-0.16%)
Feb 08, 2011 38.54 38.61 37.85 38.50 22,820 -0.15(-0.39%)
Feb 07, 2011 39.45 39.80 38.46 38.65 79,961 -0.81(-2.05%)
Feb 04, 2011 38.94 39.87 38.28 39.46 50,489 +0.42(+1.08%)
Feb 03, 2011 39.40 39.40 38.68 39.04 47,333 -0.33(-0.84%)
Feb 02, 2011 38.96 39.88 38.96 39.37 65,811 +0.20(+0.51%)
Feb 01, 2011 38.24 39.59 37.12 39.17 94,026 +1.13(+2.97%)
Jan 31, 2011 38.13 38.48 37.37 38.04 56,488 -0.01(-0.03%)
Jan 28, 2011 38.92 38.98 37.66 38.05 68,516 -0.83(-2.13%)
Jan 27, 2011 39.68 40.33 38.88 38.88 161,275 -0.72(-1.82%)
Jan 26, 2011 38.50 39.78 38.14 39.60 49,251 +1.14(+2.96%)
Jan 25, 2011 38.11 38.70 37.70 38.46 55,578 +0.00(+0.00%)
Jan 24, 2011 37.78 38.63 37.72 38.46 43,408 +0.48(+1.26%)
Jan 21, 2011 38.66 38.66 37.92 37.98 52,822 -0.32(-0.84%)
Jan 20, 2011 38.45 39.27 38.19 38.30 78,667 -0.42(-1.08%)
Jan 19, 2011 39.44 39.53 38.67 38.72 71,886 -0.83(-2.10%)
Jan 18, 2011 38.80 39.74 38.23 39.55 107,740 +0.40(+1.02%)
Jan 14, 2011 38.48 39.26 37.96 39.15 60,151 +0.65(+1.69%)
Jan 13, 2011 39.17 39.17 37.88 38.50 83,170 -0.81(-2.06%)
Jan 12, 2011 39.50 39.50 39.10 39.31 26,818 +0.21(+0.54%)
Jan 11, 2011 39.25 39.35 38.78 39.10 82,761 +0.02(+0.05%)
Jan 10, 2011 38.76 39.41 38.61 39.08 83,464 +0.10(+0.26%)
Jan 07, 2011 39.24 39.33 38.70 38.98 55,768 -0.13(-0.33%)
Jan 06, 2011 38.84 39.20 38.60 39.11 73,675 +0.20(+0.51%)
Jan 05, 2011 38.30 39.14 38.23 38.91 112,228 +0.60(+1.57%)
Jan 04, 2011 39.10 39.54 37.70 38.31 116,532 -0.81(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.