Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.39 +0.14 (+1.06%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.11	10.16	10.10	10.14	249,991	+0.03(+0.28%)
Jun 27, 2019	10.01	10.11	9.990	10.11	1,039,555	+0.09(+0.86%)
Jun 26, 2019	10.10	10.10	10.01	10.03	289,084	+0.02(+0.19%)
Jun 25, 2019	10.13	10.13	10.01	10.01	383,536	-0.10(-1.04%)
Jun 24, 2019	10.15	10.16	10.10	10.11	223,483	+0.00(+0.00%)
Jun 21, 2019	10.11	10.12	10.08	10.11	264,993	-0.04(-0.38%)
Jun 20, 2019	10.13	10.16	10.08	10.15	214,034	+0.14(+1.43%)
Jun 19, 2019	9.999	10.03	9.923	10.01	214,654	+0.03(+0.29%)
Jun 18, 2019	9.895	10.01	9.895	9.980	413,578	+0.17(+1.75%)
Jun 17, 2019	9.837	9.837	9.780	9.809	325,028	-0.05(-0.50%)
Jun 14, 2019	9.877	9.915	9.811	9.858	386,435	-0.08(-0.76%)
Jun 13, 2019	9.877	9.934	9.858	9.934	166,133	+0.10(+1.06%)
Jun 12, 2019	9.877	9.886	9.792	9.830	289,317	-0.06(-0.57%)
Jun 11, 2019	9.924	9.924	9.849	9.887	160,260	+0.04(+0.38%)
Jun 10, 2019	9.868	9.887	9.801	9.849	137,837	+0.00(+0.00%)
Jun 07, 2019	9.792	9.877	9.745	9.849	101,999	+0.17(+1.76%)
Jun 06, 2019	9.697	9.716	9.641	9.678	109,772	-0.02(-0.20%)
Jun 05, 2019	9.650	9.716	9.641	9.697	204,536	-0.02(-0.19%)
Jun 04, 2019	9.660	9.716	9.622	9.716	374,136	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.