Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.107 8.119 8.071 8.083 62,435 -0.02(-0.24%)
Nov 29, 2017 8.207 8.207 8.098 8.102 956,275 -0.10(-1.22%)
Nov 28, 2017 8.125 8.207 8.125 8.202 124,650 +0.12(+1.44%)
Nov 27, 2017 8.134 8.134 8.080 8.086 88,817 -0.10(-1.20%)
Nov 24, 2017 8.189 8.189 8.163 8.184 32,263 +0.01(+0.17%)
Nov 22, 2017 8.134 8.189 8.125 8.170 105,356 +0.04(+0.49%)
Nov 21, 2017 8.161 8.161 8.116 8.131 60,558 -0.00(-0.04%)
Nov 20, 2017 8.152 8.152 8.096 8.134 69,249 -0.00(-0.06%)
Nov 17, 2017 8.143 8.143 8.125 8.139 58,313 -0.09(-1.05%)
Nov 16, 2017 8.189 8.243 8.179 8.225 42,909 +0.08(+1.00%)
Nov 15, 2017 8.170 8.179 8.116 8.143 90,358 -0.07(-0.88%)
Nov 14, 2017 8.207 8.216 8.161 8.216 64,015 -0.01(-0.11%)
Nov 13, 2017 8.234 8.234 8.198 8.225 119,990 +0.02(+0.23%)
Nov 10, 2017 8.243 8.243 8.198 8.206 42,043 -0.06(-0.78%)
Nov 09, 2017 8.288 8.288 8.231 8.270 78,869 -0.15(-1.72%)
Nov 08, 2017 8.388 8.415 8.352 8.415 42,796 +0.11(+1.31%)
Nov 07, 2017 8.461 8.461 8.297 8.306 59,966 -0.15(-1.82%)
Nov 06, 2017 8.424 8.488 8.409 8.461 80,735 +0.07(+0.86%)
Nov 03, 2017 8.397 8.403 8.325 8.388 43,082 -0.07(-0.82%)
Nov 02, 2017 8.479 8.501 8.451 8.457 34,389 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.