Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.62 +0.02 (+0.10%)
Streaming Delayed Price Updated: 12:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.107 8.119 8.071 8.083 62,435 -0.02(-0.24%)
Nov 29, 2017 8.207 8.207 8.098 8.102 956,275 -0.10(-1.22%)
Nov 28, 2017 8.125 8.207 8.125 8.202 124,650 +0.12(+1.44%)
Nov 27, 2017 8.134 8.134 8.080 8.086 88,817 -0.10(-1.20%)
Nov 24, 2017 8.189 8.189 8.163 8.184 32,263 +0.01(+0.17%)
Nov 22, 2017 8.134 8.189 8.125 8.170 105,356 +0.04(+0.49%)
Nov 21, 2017 8.161 8.161 8.116 8.131 60,558 -0.00(-0.04%)
Nov 20, 2017 8.152 8.152 8.096 8.134 69,249 -0.00(-0.06%)
Nov 17, 2017 8.143 8.143 8.125 8.139 58,313 -0.09(-1.05%)
Nov 16, 2017 8.189 8.243 8.179 8.225 42,909 +0.08(+1.00%)
Nov 15, 2017 8.170 8.179 8.116 8.143 90,358 -0.07(-0.88%)
Nov 14, 2017 8.207 8.216 8.161 8.216 64,015 -0.01(-0.11%)
Nov 13, 2017 8.234 8.234 8.198 8.225 119,990 +0.02(+0.23%)
Nov 10, 2017 8.243 8.243 8.198 8.206 42,043 -0.06(-0.78%)
Nov 09, 2017 8.288 8.288 8.231 8.270 78,869 -0.15(-1.72%)
Nov 08, 2017 8.388 8.415 8.352 8.415 42,796 +0.11(+1.31%)
Nov 07, 2017 8.461 8.461 8.297 8.306 59,966 -0.15(-1.82%)
Nov 06, 2017 8.424 8.488 8.409 8.461 80,735 +0.07(+0.86%)
Nov 03, 2017 8.397 8.403 8.325 8.388 43,082 -0.07(-0.82%)
Nov 02, 2017 8.479 8.501 8.451 8.457 34,389 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.