Global Clean Energy Ishares ETF (NQ: ICLN )

23.82 USD +0.77 (+3.34%)
Official Closing Price Updated: 7:56 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.040 8.110 8.030 8.037 47,303 +0.02(+0.21%)
Nov 29, 2016 8.130 8.130 8.020 8.020 108,245 -0.12(-1.47%)
Nov 28, 2016 8.090 8.170 8.090 8.140 226,184 +0.12(+1.50%)
Nov 25, 2016 8.000 8.080 8.000 8.020 10,594 +0.03(+0.42%)
Nov 23, 2016 7.987 7.987 7.987 0 +0.04(+0.46%)
Nov 22, 2016 7.900 7.990 7.900 7.950 48,207 +0.07(+0.90%)
Nov 21, 2016 7.950 7.950 7.800 7.879 40,879 -0.01(-0.17%)
Nov 18, 2016 7.930 7.950 7.854 7.892 91,688 -0.03(-0.35%)
Nov 17, 2016 7.840 7.990 7.840 7.920 33,835 +0.05(+0.64%)
Nov 16, 2016 7.960 7.980 7.860 7.870 61,042 -0.11(-1.38%)
Nov 15, 2016 7.900 7.980 7.900 7.980 52,495 +0.12(+1.53%)
Nov 14, 2016 7.910 7.910 7.775 7.860 72,507 -0.09(-1.12%)
Nov 11, 2016 7.970 7.970 7.777 7.949 41,049 -0.05(-0.63%)
Nov 10, 2016 8.150 8.150 7.960 8.000 72,947 -0.22(-2.68%)
Nov 09, 2016 8.310 8.329 8.120 8.220 145,766 -0.43(-4.98%)
Nov 08, 2016 8.660 8.680 8.510 8.651 36,744 +0.03(+0.36%)
Nov 07, 2016 8.510 8.660 8.510 8.620 33,270 +0.26(+3.11%)
Nov 04, 2016 8.420 8.470 8.350 8.360 28,186 -0.03(-0.30%)
Nov 03, 2016 8.520 8.560 8.370 8.385 21,697 -0.17(-1.93%)
Nov 02, 2016 8.670 8.690 8.531 8.550 27,068 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.