Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.469	8.494	8.393	8.448	48,256	-0.05(-0.63%)
Jan 29, 2015	8.469	8.555	8.469	8.501	10,602	+0.06(+0.72%)
Jan 28, 2015	8.562	8.562	8.441	8.441	23,390	-0.18(-2.03%)
Jan 27, 2015	8.486	8.647	8.486	8.616	72,636	+0.05(+0.53%)
Jan 26, 2015	8.376	8.571	8.376	8.571	18,566	+0.28(+3.37%)
Jan 23, 2015	8.283	8.317	8.269	8.291	15,600	+0.03(+0.41%)
Jan 22, 2015	8.232	8.302	8.181	8.257	87,829	+0.03(+0.41%)
Jan 21, 2015	8.096	8.249	8.096	8.223	36,486	+0.10(+1.25%)
Jan 20, 2015	8.079	8.164	8.071	8.122	48,425	-0.04(-0.52%)
Jan 16, 2015	8.020	8.181	8.020	8.164	25,214	+0.07(+0.84%)
Jan 15, 2015	8.198	8.223	8.080	8.096	25,719	-0.11(-1.34%)
Jan 14, 2015	8.130	8.240	8.079	8.207	19,710	+0.02(+0.21%)
Jan 13, 2015	8.249	8.325	8.105	8.190	37,928	+0.03(+0.31%)
Jan 12, 2015	8.291	8.308	8.097	8.164	35,237	-0.14(-1.73%)
Jan 09, 2015	8.283	8.351	8.257	8.308	18,565	-0.03(-0.30%)
Jan 08, 2015	8.190	8.342	8.190	8.334	73,120	+0.19(+2.39%)
Jan 07, 2015	8.063	8.190	8.063	8.139	261,722	+0.08(+0.95%)
Jan 06, 2015	8.130	8.164	8.003	8.063	21,350	-0.02(-0.21%)
Jan 05, 2015	8.300	8.300	8.020	8.079	40,677	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.