Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.312	9.329	9.214	9.214	25,108	-0.06(-0.59%)
Feb 27, 2014	9.180	9.296	9.131	9.269	108,719	+0.19(+2.07%)
Feb 26, 2014	9.106	9.137	9.053	9.081	23,751	+0.02(+0.18%)
Feb 25, 2014	9.057	9.085	8.974	9.065	26,476	-0.07(-0.75%)
Feb 24, 2014	9.007	9.154	8.916	9.133	17,876	+0.22(+2.43%)
Feb 21, 2014	8.900	9.014	8.859	8.916	39,788	+0.06(+0.69%)
Feb 20, 2014	8.867	8.875	8.834	8.855	17,906	-0.00(-0.04%)
Feb 19, 2014	8.908	8.911	8.859	8.859	10,761	-0.07(-0.83%)
Feb 18, 2014	8.933	8.974	8.842	8.933	13,315	+0.07(+0.74%)
Feb 14, 2014	8.867	8.867	8.867	8.867	9,335	+0.04(+0.49%)
Feb 13, 2014	8.760	8.875	8.710	8.824	16,038	+0.01(+0.17%)
Feb 12, 2014	8.850	8.850	8.763	8.809	7,276	+0.03(+0.38%)
Feb 11, 2014	8.793	8.793	8.677	8.776	23,900	+0.03(+0.29%)
Feb 10, 2014	8.718	8.776	8.667	8.751	59,073	+0.07(+0.85%)
Feb 07, 2014	8.619	8.710	8.537	8.677	41,939	+0.21(+2.50%)
Feb 06, 2014	8.364	8.492	8.364	8.465	6,619	+0.15(+1.82%)
Feb 05, 2014	8.339	8.339	8.248	8.314	26,994	-0.02(-0.20%)
Feb 04, 2014	8.339	8.396	8.288	8.331	10,625	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.